Cable One Stock Quote CABO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

395.608

Bid

Ask

Volume

1,101,441

394.53 Day's Range 408.15

373.37 52 Week Range 768.75

Market Cap

2.22B

Previous Close

398.30

Open

397.58

Last Trade

379949

395.61

Last Trade Time

Financial Volume

$ 442,509,991

VWAP

401.7555

Average Volume (3m)

102,061

Shares Outstanding

5,619,109

Dividend Yield

2.96%

PE Ratio

8.30

Earnings Per Share (EPS)

47.59

Revenue

1.68B

Net Profit

267.44M

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.sparklight.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was $398.30. Over the last year, Cable One shares have traded in a share price range of $ 373.37 to $ 768.75.

Cable One currently has 5,619,109 shares outstanding. The market capitalization of Cable One is $2.22 billion. Cable One has a price to earnings ratio (PE ratio) of 8.30.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.598	3.28920915903	383.01	413.175	376.8701	149442	393.60235887	CS
4	-46.722	-10.562702055	442.33	446.085	373.37	119973	402.95053463	CS
12	-161.962	-29.0478325591	557.57	575.99	373.37	102061	443.26406022	CS
26	-241.992	-37.9535759097	637.6	637.6	373.37	80201	487.1677892	CS
52	-290.202	-42.3152185008	685.81	768.75	373.37	69293	559.94620121	CS
156	-1412.392	-78.1190265487	1808	2136.135	373.37	58181	942.89359059	CS
260	-628.662	-61.3765901569	1024.27	2326.8	373.37	51934	1160.16931413	CS

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

Symbol

Price

Vol.