We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.2529 | 171.26 | 171.27 | -2.06 | -1.19 % | 30,558,945 | 13:04:47 |
AMD | Advanced Micro Devices | 180.83 | 180.82 | 180.84 | 1.24 | 0.69 % | 37,658,218 | 13:04:47 |
AMZN | Amazon.com | 180.1403 | 180.14 | 180.15 | 0.3103 | 0.17 % | 17,525,312 | 13:04:47 |
AXP | American Express | 227.13 | 0.00 | 0.00 | -0.62 | -0.27 % | 723,865 | 13:04:40 |
BA | Boeing | 192.18 | 0.00 | 0.00 | 0.23 | 0.12 % | 1,961,301 | 13:04:23 |
BABA | Alibaba | 72.415 | 0.00 | 0.00 | 0.825 | 1.15 % | 7,481,880 | 13:04:46 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,806,823 | 13:04:46 |
COIN | Coinbase Global | 265.50 | 265.41 | 265.58 | 8.80 | 3.43 % | 7,302,954 | 13:04:47 |
CRM | Salesforce | 300.09 | 0.00 | 0.00 | -1.29 | -0.43 % | 1,839,146 | 13:04:47 |
DIS | Walt Disney | 122.61 | 0.00 | 0.00 | 1.63 | 1.35 % | 7,353,239 | 13:04:41 |
DOW | Dow | 57.88 | 0.00 | 0.00 | -0.26 | -0.45 % | 1,466,088 | 13:04:40 |
GOOGL | Alphabet | 150.715 | 150.71 | 150.72 | -0.155 | -0.10 % | 7,985,321 | 13:04:46 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 979,504 | 13:04:45 |
HD | Home Depot | 383.985 | 0.00 | 0.00 | -1.91 | -0.49 % | 1,653,201 | 13:04:40 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,061,132 | 13:04:45 |
INTC | Intel | 44.015 | 44.01 | 44.02 | 0.245 | 0.56 % | 24,655,716 | 13:04:47 |
IWM | iShares Russell 2000 | 210.86 | 0.00 | 0.00 | 1.22 | 0.58 % | 21,969,060 | 13:04:45 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 1,696,099 | 13:04:47 |
JPM | JP Morgan Chase | 199.87 | 0.00 | 0.00 | 0.35 | 0.18 % | 2,888,598 | 13:04:46 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,752,252 | 13:04:41 |
MCD | McDonalds | 282.34 | 0.00 | 0.00 | 0.32 | 0.11 % | 1,143,130 | 13:04:39 |
META | Meta Platforms | 486.1332 | 486.11 | 486.25 | -7.73 | -1.56 % | 6,311,085 | 13:04:46 |
MRK | Merck | 131.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,492,269 | 13:04:42 |
MSFT | Microsoft | 420.08 | 420.06 | 420.09 | -1.35 | -0.32 % | 6,717,690 | 13:04:46 |
MU | Micron Technology | 117.93 | 117.93 | 117.95 | -1.32 | -1.11 % | 10,366,720 | 13:04:40 |
NKE | Nike | 93.625 | 0.00 | 0.00 | -0.505 | -0.54 % | 5,517,228 | 13:04:40 |
ORCL | Oracle | 125.85 | 0.00 | 0.00 | 0.58 | 0.46 % | 2,304,203 | 13:04:47 |
PYPL | PayPal | 67.16 | 67.15 | 67.16 | 0.59 | 0.89 % | 5,234,638 | 13:04:40 |
QCOM | QUALCOMM | 168.70 | 168.67 | 168.74 | -0.43 | -0.25 % | 1,458,807 | 13:04:44 |
QQQ | Invesco QQQ Trust Series 1 | 444.1117 | 444.10 | 444.11 | -0.7183 | -0.16 % | 17,495,528 | 13:04:47 |
SOXL | Direxion Daily Semicondu... | 46.40 | 0.00 | 0.00 | -0.10 | -0.22 % | 29,328,979 | 13:04:47 |
SPY | SPDR S&P 500 | 523.24 | 0.00 | 0.00 | 0.07 | 0.01 % | 33,700,072 | 13:04:47 |
TRV | The Travelers Companies | 230.33 | 0.00 | 0.00 | 1.50 | 0.66 % | 231,062 | 13:03:52 |
TSLA | Tesla | 177.43 | 177.41 | 177.43 | -2.40 | -1.33 % | 48,593,516 | 13:04:42 |
V | Visa | 278.59 | 0.00 | 0.00 | -0.43 | -0.15 % | 1,994,487 | 13:04:46 |
VZ | Verizon Communications | 42.00 | 0.00 | 0.00 | 0.46 | 1.11 % | 7,103,843 | 13:04:46 |
WBA | Walgreens Boots Alliance | 21.545 | 21.54 | 21.55 | 0.525 | 2.50 % | 20,710,183 | 13:04:33 |
XOM | Exxon Mobil | 115.855 | 0.00 | 0.00 | 0.885 | 0.77 % | 6,439,208 | 13:04:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions