ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Isabella Bank Corp (QX)

Isabella Bank Corp (QX) (ISBA)

17.85
-0.1501
(-0.83%)
Closed April 25 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.85
Bid
17.50
Ask
18.35
Volume
1,915
17.85 Day's Range 18.05
17.75 52 Week Range 24.00
Previous Close
18.0001
Open
18.05
Last Trade
100
@
17.85
Last Trade Time
Average Volume (3m)
3,328
Financial Volume
$ 34,223
VWAP
17.8708

ISBA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.7247956403318.3518.3517.75179018.02348216CS
4-1.3-6.7885117493519.1519.8517.75260018.56379988CS
12-3.71-17.207792207821.5621.7417.75332819.30809641CS
26-2.4001-11.852287149220.25012217.75288519.95457264CS
52-4.45-19.955156950722.32417.75265520.33664295CS
156-5.14-22.357546759522.992917.75268523.02736491CS
260-5.15-22.3913043478232915.6303521.71218081CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8352
(54.67%)
2.69M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.35M
CDTXCidara Therapeutics Inc
$ 16.00
(30.19%)
22.21k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
CULLCullman Bancorp Inc
$ 12.49
(20.27%)
21
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
605
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3119
(-26.66%)
593.3k
FBLGraniteShares ETF Trust GraniteShares
$ 20.00
(-25.29%)
81.33k
BPTSBiophytis SA
$ 8.00
(-17.55%)
837
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
SBFMSunshine Biopharma Inc
$ 1.005
(8.06%)
3.25M
ILAGIntelligent Living Application Group Inc
$ 0.8352
(54.67%)
2.69M
NUWENewellis Inc
$ 0.2903
(15.15%)
1.36M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.35M
SQQQProShares UltraPro Short QQQ
$ 12.115
(2.58%)
1.21M

Your Recent History

Delayed Upgrade Clock