We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philadelphia, PA -- February 8, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm filing of Q2/2024 Report, scheduled...
Philadelphia, PA -- November 10, 2023 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm the plans to file Q1/2024 Report...
Philadelphia, PA -- November 8, 2023 -- InvestorsHub NewsWire -- Integrated Ventures Inc, (OTCQB: INTV) ("Company") is pleased to confirm the purchase of new cryptocurrency (Antminers...
Integrated Ventures Reports $3,862,849 In Yearly Mining Revenues With 162 Bitcoins Produced Philadelphia, PA -- September 29, 2023 -- InvestorsHub NewsWire -- Integrated...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.36220472441 | 1.27 | 1.48 | 1.1 | 2936 | 1.27154721 | CS |
4 | -0.01 | -0.8 | 1.25 | 1.48 | 1.06 | 2800 | 1.2677585 | CS |
12 | -0.39 | -23.9263803681 | 1.63 | 2.04 | 1.0575 | 4223 | 1.40296793 | CS |
26 | -0.63 | -33.6898395722 | 1.87 | 2.4 | 1.0575 | 5335 | 1.70916291 | CS |
52 | -0.61 | -32.972972973 | 1.85 | 4.24 | 1.0575 | 4563 | 1.92618224 | CS |
156 | -28.5725 | -95.8406708595 | 29.8125 | 53.7375 | 1.0575 | 518780 | 19.25795518 | CS |
260 | -8.76 | -87.6 | 10 | 111.25 | 0.98125 | 1186992 | 17.00814619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions