We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.28 | 167.12 | 167.20 | 0.38 | 0.23 % | 39,069 | 04:53:58 |
AMD | Advanced Micro Devices | 153.92 | 153.90 | 154.07 | 1.65 | 1.08 % | 35,782 | 04:54:48 |
AMZN | Amazon.com | 180.30 | 180.16 | 180.49 | 0.76 | 0.42 % | 41,492 | 04:54:40 |
AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:54:48 |
BA | Boeing | 171.61 | 0.00 | 0.00 | 2.43 | 1.44 % | 6,266 | 04:54:37 |
BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 62,949 | 04:54:42 |
BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 3,504 | 04:52:40 |
COIN | Coinbase Global | 238.44 | 237.80 | 238.34 | 2.01 | 0.85 % | 16,795 | 04:54:48 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:47:50 |
DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,443 | 04:53:20 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:54:51 | |
GOOGL | Alphabet | 158.64 | 158.47 | 158.55 | 0.38 | 0.24 % | 28,002 | 04:54:46 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:53:44 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:53:46 |
IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 442 | 04:54:32 |
INTC | Intel | 34.51 | 34.51 | 34.59 | 0.23 | 0.67 % | 22,656 | 04:53:56 |
IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | -0.41 | -0.21 % | 24,635 | 04:54:51 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:52:38 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 713 | 04:54:21 |
KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:53:10 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:53:46 |
META | Meta Platforms | 506.35 | 506.19 | 506.50 | 10.25 | 2.07 % | 46,189 | 04:54:42 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:53:50 |
MSFT | Microsoft | 409.10 | 409.10 | 409.38 | 1.53 | 0.38 % | 38,980 | 04:54:51 |
MU | Micron Technology | 113.98 | 113.85 | 114.10 | 1.52 | 1.35 % | 22,476 | 04:53:29 |
NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,145 | 04:52:35 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 555 | 04:54:03 |
PYPL | PayPal | 64.70 | 64.49 | 64.63 | 0.27 | 0.42 % | 3,072 | 04:54:38 |
QCOM | QUALCOMM | 162.80 | 162.52 | 163.00 | 1.45 | 0.90 % | 4,088 | 04:53:29 |
QQQ | Invesco QQQ Trust Series 1 | 427.29 | 427.28 | 427.33 | 2.22 | 0.52 % | 96,454 | 04:54:51 |
SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 1.66 | 4.87 % | 856,832 | 04:54:51 |
SPY | SPDR S&P 500 | 506.55 | 0.00 | 0.00 | 0.90 | 0.18 % | 37,943 | 04:54:51 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
TSLA | Tesla | 159.35 | 159.27 | 159.39 | 14.67 | 10.14 % | 1,035,171 | 04:54:50 |
V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,538 | 04:54:30 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 205 | 04:40:47 |
WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:53:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions