We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.305 | 169.29 | 169.30 | 0.285 | 0.17 % | 28,399,440 | 14:54:48 |
AMD | Advanced Micro Devices | 153.5299 | 153.52 | 153.54 | 1.79 | 1.18 % | 32,246,418 | 14:54:48 |
AMZN | Amazon.com | 172.435 | 172.43 | 172.44 | -4.16 | -2.35 % | 29,071,215 | 14:54:46 |
AXP | American Express | 237.29 | 0.00 | 0.00 | -1.83 | -0.77 % | 1,751,591 | 14:54:46 |
BA | Boeing | 166.04 | 0.00 | 0.00 | 1.71 | 1.04 % | 9,837,232 | 14:54:46 |
BABA | Alibaba | 74.87 | 0.00 | 0.00 | 0.24 | 0.32 % | 8,522,739 | 14:54:48 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.51 | -1.33 % | 25,803,393 | 14:54:46 |
COIN | Coinbase Global | 223.305 | 223.15 | 223.40 | -1.07 | -0.47 % | 4,182,828 | 14:54:48 |
CRM | Salesforce | 271.515 | 0.00 | 0.00 | -4.68 | -1.69 % | 2,728,379 | 14:54:38 |
DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -1.66 | -1.46 % | 4,807,438 | 14:54:48 |
DOW | Dow | 55.97 | 0.00 | 0.00 | -1.01 | -1.77 % | 4,847,276 | 14:54:39 |
GOOGL | Alphabet | 155.69 | 155.69 | 155.70 | -3.44 | -2.16 % | 28,618,547 | 14:54:47 |
GS | Goldman Sachs | 417.93 | 0.00 | 0.00 | -5.11 | -1.21 % | 1,080,530 | 14:54:47 |
HD | Home Depot | 331.70 | 0.00 | 0.00 | -1.31 | -0.39 % | 2,003,846 | 14:54:48 |
IBM | International Business M... | 167.855 | 0.00 | 0.00 | -16.25 | -8.82 % | 13,347,844 | 14:54:44 |
INTC | Intel | 34.9751 | 34.97 | 34.98 | 0.4751 | 1.38 % | 35,670,447 | 14:54:48 |
IWM | iShares Russell 2000 | 195.87 | 0.00 | 0.00 | -1.81 | -0.92 % | 23,824,408 | 14:54:47 |
JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | -1.65 | -1.11 % | 4,494,224 | 14:54:46 |
JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.35 | -0.18 % | 4,553,057 | 14:54:46 |
KO | Coca Cola | 61.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 13,091,928 | 14:54:47 |
MCD | McDonalds | 274.99 | 0.00 | 0.00 | -1.76 | -0.64 % | 3,029,459 | 14:54:36 |
META | Meta Platforms | 435.82 | 435.92 | 436.05 | -57.68 | -11.69 % | 72,118,637 | 14:54:42 |
MRK | Merck | 129.94 | 0.00 | 0.00 | 2.94 | 2.31 % | 7,985,167 | 14:54:29 |
MSFT | Microsoft | 396.36 | 396.33 | 396.37 | -12.70 | -3.10 % | 26,225,466 | 14:54:42 |
MU | Micron Technology | 111.94 | 111.92 | 111.94 | 0.16 | 0.14 % | 10,218,316 | 14:54:47 |
NKE | Nike | 93.80 | 0.00 | 0.00 | -0.84 | -0.89 % | 3,077,951 | 14:54:46 |
ORCL | Oracle | 114.64 | 0.00 | 0.00 | -0.70 | -0.61 % | 3,963,561 | 14:54:46 |
PYPL | PayPal | 64.07 | 64.07 | 64.08 | -0.77 | -1.19 % | 7,749,851 | 14:54:46 |
QCOM | QUALCOMM | 162.76 | 162.77 | 162.81 | -0.87 | -0.53 % | 2,972,854 | 14:54:48 |
QQQ | Invesco QQQ Trust Series 1 | 422.97 | 422.96 | 422.98 | -3.54 | -0.83 % | 41,756,198 | 14:54:48 |
SOXL | Direxion Daily Semicondu... | 37.235 | 0.00 | 0.00 | 1.75 | 4.92 % | 64,770,272 | 14:54:47 |
SPY | SPDR S&P 500 | 501.97 | 0.00 | 0.00 | -3.44 | -0.68 % | 47,479,351 | 14:54:48 |
TRV | The Travelers Companies | 212.70 | 0.00 | 0.00 | -0.73 | -0.34 % | 548,988 | 14:53:23 |
TSLA | Tesla | 167.28 | 167.25 | 167.26 | 5.15 | 3.18 % | 93,412,490 | 14:54:38 |
V | Visa | 275.06 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,310,232 | 14:54:46 |
VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 8,712,747 | 14:54:47 |
WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.56 | -0.26 | -1.46 % | 4,694,712 | 14:54:46 |
XOM | Exxon Mobil | 121.21 | 0.00 | 0.00 | 0.16 | 0.13 % | 10,028,251 | 14:54:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions