Veritone Stock Quote VERI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.50

Bid

4.49

Ask

4.60

Volume

1,813

0.00 Day's Range 0.00

1.48 52 Week Range 7.76

Market Cap

169.329M

Previous Close

4.57

Open

Last Trade

4.49

Last Trade Time

06:41:32

Financial Volume

VWAP

Average Volume (3m)

2,680,595

Shares Outstanding

37,052,309

Dividend Yield

PE Ratio

-2.89

Earnings Per Share (EPS)

-1.58

Revenue

127.56M

Net Profit

-58.63M

Veritone Inc is a cloud-based cognitive software company. Its proprietary artificial intelligence platform unlocks the power of cognitive computing to transform unstructured audio and video data and analyze it in conjunction with structured data in a seamless, automated manner to generate actionable... Veritone Inc is a cloud-based cognitive software company. Its proprietary artificial intelligence platform unlocks the power of cognitive computing to transform unstructured audio and video data and analyze it in conjunction with structured data in a seamless, automated manner to generate actionable intelligence. The open platform integrates an ecosystem of a variety of cognitive engines. Its aiWARE platform offers capabilities that mimic human cognitive functions such as perception, prediction, and problem-solving, enabling users to quickly, efficiently, and cost-effectively transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. The company primarily generates revenue from the United States. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.veritone.com

Headquarters

Dover, Delaware, USA

Founded

1970

Veritone Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker VERI. The last closing price for Veritone was $4.57. Over the last year, Veritone shares have traded in a share price range of $ 1.48 to $ 7.76.

Veritone currently has 37,052,309 shares outstanding. The market capitalization of Veritone is $169.33 million. Veritone has a price to earnings ratio (PE ratio) of -2.89.

Overall Flow

Bearish

Net Premium

-168k

Calls / Puts

33.33%

Buys / Sells

300.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Veritone to Hold First Quarter 2024 Results Conference Call on May 7th

Veritone, Inc. (NASDAQ: VERI), a leader in designing human-centered AI solutions, today announced the details of its first quarter 2024 financial results conference call. Veritone will hold a...

Veritone Enhances Advertising and Content Intelligence Suite to Support Future-Proofing of Client Broadcast Revenues

Technology enhancements provide data granularity and support safeguarding of ad revenues while prioritizing data privacy and security Veritone, Inc. (NASDAQ: VERI), a leader in designing...

Veritone and Grabyo Partner to Create AI-Powered Live Clipping, Asset Management and Monetization Solution

Capture, edit and share content in real-time through Grabyo and publish directly to Veritone’s AI-powered Digital Media Hub for onward management and monetization Veritone, Inc. (NASDAQ: VERI), a...

Veritone to Showcase Innovative AI Solutions, Including New Ask Veri Tool, at the 2024 NAB Show

AI leader to share demos and thought leadership on practical applications of AI for media and entertainment industries Veritone, Inc. (NASDAQ: VERI), a leader in designing human-centered AI...

MEDIA ADVISORY: Broadcast Media Has a Measurement Issue; Can AI Solve It?

Upcoming Veritone and The Center for Sales Strategy webinar to explore how AI is demonstrating campaign performance and creating meaningful revenue opportunities Veritone, Inc: WHAT: Veritone...

Veritone Launches Ask Veri to Empower Customers to Talk to Their Data for Actionable Insights and Workflow Activation

New Generative AI media intelligence and natural language tool enables democratization of data exploration and activation to provide value from content investments Veritone, Inc. (NASDAQ: VERI...

Veritone Partners with WSI Technologies to Automate Public Records Requests for Primary State-Wide Law Enforcement Agency

Veritone’s AI-powered redaction software enables a primary state law enforcement agency to streamline processes and address ever-increasing FOIA requests Veritone, Inc. (NASDAQ: VERI), a leader...

Veritone Reports Fourth Quarter and Fiscal Year 2023 Results

– Fiscal Year 2023 Revenue of $127.6 Million, in line with previously stated guidance – – Q4 Total Revenue and Software Revenue of $34.2 and $19.8 million – – ARR(1) of $82.1 million from 3,460...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.47	-35.43758967	6.97	7.17	4.45	2314757	5.1271067	CS
4	1.35	42.8571428571	3.15	7.76	3.11	3831984	5.36468056	CS
12	2.69	148.61878453	1.81	7.76	1.65	2680595	3.94776195	CS
26	2.13	89.8734177215	2.37	7.76	1.48	1436217	3.69177548	CS
52	-0.96	-17.5824175824	5.46	7.76	1.48	984831	3.6882358	CS
156	-23	-83.6363636364	27.5	37.14	1.48	655863	8.97790284	CS
260	-1.77	-28.2296650718	6.27	50.3393	1.22	693022	11.89237836	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.8255 (122.87%)	3.88M
DFLIDragonfly Energy Holdings Corporation	$ 0.7321 (62.69%)	3.59M
MCBCMacatawa Bank Corporation	$ 13.79 (38.87%)	25.58k
WISAWiSA Technologies Inc	$ 2.18 (24.57%)	1.85M
OTLYOatly Group AB	$ 1.09 (18.98%)	26
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
RVYLRYVYL Inc	$ 1.45 (-29.65%)	18.07k
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	3
INOInovio Pharmaceuticals Inc New	$ 8.45 (-23.11%)	4.39k
MDJHMDJM Ltd	$ 1.30 (-18.24%)	9.39k
KXINKaixin Holdings	$ 0.1765 (17.67%)	9.8M
DYNTDynatronics Corp	$ 0.8255 (122.87%)	3.88M
DFLIDragonfly Energy Holdings Corporation	$ 0.7321 (62.69%)	3.59M
SPCBSuperCom Ltd	$ 0.4688 (17.08%)	3.38M
MOBMobilicom Ltd	$ 1.45 (16.00%)	2.54M