Sophia Genetics Stock Quote SOPH - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sophia Genetics SA (SOPH) Quote

Sophia Genetics SA (SOPH)

4.80

-0.05

(-1.03%)

Closed April 18 4:00PM

Delayed by 15 minutes

4.80

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.80

Bid

4.41

Ask

4.95

Volume

66,018

4.70 Day's Range 4.91

2.13 52 Week Range 7.37

Market Cap

Previous Close

4.85

Open

4.86

Last Trade

Last Trade Time

Financial Volume

$ 316,130

VWAP

4.7885

Average Volume (3m)

58,091

Shares Outstanding

65,230,559

Dividend Yield

-

PE Ratio

-4.25

Earnings Per Share (EPS)

-1.13

Revenue

40.45M

Net Profit

-73.68M

Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets an... Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.sophiagenetics.com

Headquarters

Lausanne, Che

Founded

1970

Sophia Genetics SA is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SOPH. The last closing price for Sophia Genetics was $4.85. Over the last year, Sophia Genetics shares have traded in a share price range of $ 2.13 to $ 7.37.

Sophia Genetics currently has 65,230,559 shares outstanding. The market capitalization of Sophia Genetics is $313.11 million. Sophia Genetics has a price to earnings ratio (PE ratio) of -4.25.

SOPHiA GENETICS Announces Unilabs is using its AI Technology to Detect Homologous Recombination Deficiency (HRD)

SOPHiA GENETICS Announces Unilabs is using its AI Technology to Detect Homologous Recombination Deficiency (HRD) PR Newswire BOSTON and ROLLE, Switzerland, April 17, 2024 European-based Unilabs...

SOPHiA GENETICS and Strand Life Sciences Announce New Strategic Partnership

SOPHiA GENETICS and Strand Life Sciences Announce New Strategic Partnership PR Newswire BOSTON and ROLLE, Switzerland, April 4, 2024 The companies will join forces to advance the use of precision...

Laboratorio Barnafi-Krause is Live on SOPHiA DDM™

Laboratorio Barnafi-Krause is Live on SOPHiA DDM™ PR Newswire BOSTON and ROLLE, Switzerland, April 2, 2024 The Chile-based Laboratory is using SOPHiA GENETICS' platform to advance its research...

SOPHiA GENETICS Announces First Homologous Recombination Deficiency (HRD) Customer in Canada

SOPHiA GENETICS Announces First Homologous Recombination Deficiency (HRD) Customer in Canada PR Newswire BOSTON and ROLLE, Switzerland, March 20, 2024 University of Saskatchewan's (USask...

SOPHiA GENETICS and The French Kidney Cancer Research Network (UroCCR) Publish Results from Multiyear Collaboration

SOPHiA GENETICS and The French Kidney Cancer Research Network (UroCCR) Publish Results from Multiyear Collaboration PR Newswire BOSTON and ROLLE, Switzerland, March 15, 2024 New Multimodal...

SOPHiA GENETICS to Present at the Barclays 26th Annual Global Healthcare Conference

BOSTON and ROLLE, Switzerland, March 07, 2024 (GLOBE NEWSWIRE) -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company and a leader in data-driven medicine, today announced Chief...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-4	5	5.05	4.7	62412	4.90048155	CS
4	-0.2	-4	5	5.34	4.5	88035	4.99460391	CS
12	-0.03	-0.621118012422	4.83	7.37	4	58091	5.00773531	CS
26	1.68	53.8461538462	3.12	7.37	2.94	50491	4.68595333	CS
52	0.16	3.44827586207	4.64	7.37	2.13	52523	4.2109313	CS
156	-13.65	-73.9837398374	18.45	19.8	1.685	82041	7.1815059	CS
260	-13.65	-73.9837398374	18.45	19.8	1.685	82041	7.1815059	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

bigstocksnbonds

bigstocksnbonds 3 minutes ago

Yay made it home and watching TV with Oreo!!

HOW NICE— ENJOY!!!!!

skydog526

skydog526 3 minutes ago

I guess my 57 is real now? Should I dig my 57 post up now?

Bubae

Bubae 3 minutes ago

So the company was able to settle the Quick Capital defaulted note. The question that I have is why Blackstar has been able to dump so many unregistered shares for notes like this and even media contracts. Good question for the SEC. If a company can dump shares like this why would any actually go to

Beerworld

Beerworld 4 minutes ago

Israel attacks Iran

k9uwa

k9uwa 4 minutes ago

Perhaps the trial should have been much longer, but better still, make it shorter, give all the drug and observe the larger number of patients on the drug.
Gary

And 93% of those in the trial continued in the "OLE" Open Label Extension. So far no reports that I know of but those

spdpro

spdpro 4 minutes ago

I'll reserve comment on that one

Carjockey2

Carjockey2 4 minutes ago

Without a doubt, one of the best.

>>also for chartists people , tothe is one of the best.>>

Hawk05

Hawk05 5 minutes ago

If not for BIEL you would have no purpose!

Hey just remember 4Q!

lager

lager 5 minutes ago

Anything under .004 I'll buy right now. I'm green on this. Just waiting for another damn run. It's been way to damn long.

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Made it home in my chair watching TV with Oreo

joe botts

joe botts 6 minutes ago

lager

lager 6 minutes ago

Gardner isn't listed on the site anymore though. I don't recall if I saw his name in last filing. I will look.

m0n

m0n 6 minutes ago

Action Plans must be tough for the CON AKA CEO LoL

Hawk05

Hawk05 6 minutes ago

Facts are facts!

MD Medical sells ActiPatch and Recoveryrx

Video clearly show the product on display at a major medical event with big time sponsors.

fuagf

fuagf 7 minutes ago

No. You just gotta get to know yourself more than you think you do. Gotta stop blaming yourself. For anything. Every day a new day, no blame for what happened day before. Gotta appreciate what you have, particularly your new job, and new friends. They respect you. You gotta do that too. That's mos

m0n

m0n 7 minutes ago

A JV w/ a company making $0 in India

No One is Fooled!

Moonboy1

Moonboy1 7 minutes ago

Hoping this gets to 18

m0n

m0n 8 minutes ago

The financials say otherwise LoL

trunkmonk

trunkmonk 8 minutes ago

never said charts include fundamental market hysteria and world events. R U kidding me?

Rkramden

Rkramden 8 minutes ago

Yom sure looking good at a nickel

StayHumble

StayHumble 8 minutes ago

♻️7/7/23 $HCMC @healthiercmc 🟩Entered a VapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

m0n

m0n 8 minutes ago

You live in Canada LoL

No-Quarter

No-Quarter 9 minutes ago

I hope Potus is awake for this...

real777mellon

real777mellon 9 minutes ago

You don't know illiquid until you sit on very valuable CH 11 PFD/Hybrid securities with guarantees for years as little by little every distribution to creditors finds excess of every creditors claim per tranche.

2008 is a 15+ year process that benefits from a slow unwinding, opportuni

Zorax

Zorax 9 minutes ago

💥BOOM💥
odemos STRIKES AGAIN! Amazing THAT eh? Nah. The only thing amazing is how you come in after the fact with old junk and re-edited posts to look like predictions. But they're not predictions, they are after the fact. Bogus self promotion is so boring.
But whateve

Sophia Genetics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions