We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BELO HORIZONTE, Brazil, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the premier Financial Super App that provides financial and digital commerce services to...
Financial Super App secures long-term naming rights; Home of Orlando City SC and Orlando Pride to be renamed Inter&Co StadiumFirst-of-its-kind international partnership will bring new...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.55339805825 | 5.15 | 5.31 | 4.9 | 776182 | 5.06470523 | CS |
4 | -0.72 | -12.1008403361 | 5.95 | 6.1 | 4.9 | 985659 | 5.56177247 | CS |
12 | 0.13 | 2.54901960784 | 5.1 | 6.44 | 4.9 | 1083854 | 5.59203221 | CS |
26 | 1.09 | 26.3285024155 | 4.14 | 6.44 | 4.12 | 948756 | 5.22379617 | CS |
52 | 3.55 | 211.30952381 | 1.68 | 6.44 | 1.51 | 602965 | 4.80491824 | CS |
156 | 1.25 | 31.4070351759 | 3.98 | 6.44 | 1.37 | 520872 | 3.99877223 | CS |
260 | 1.25 | 31.4070351759 | 3.98 | 6.44 | 1.37 | 520872 | 3.99877223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions