ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,060.00
-1.07%
Dow Jones
37,753.31
-0.12%
Brent Oil
86.95
-0.04%
Bitcoin
61,589.65
0.50%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Safestay Plc (SSTY) Quote

Safestay Plc

Safestay Plc (SSTY)

Sure Trace Security Corporation (CE)
19.00
0.00
(0.00%)
Closed April 17 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.00
Bid
18.00
Ask
20.00
Volume
26,958
19.00 Day's Range 19.00
18.80 52 Week Range 31.00
Market Cap
12.346M
Previous Close
19.00
Open
19.00
Last Trade
13043
@
19
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,381
Shares Outstanding
64,979,014
Dividend Yield
-
PE Ratio
-44.19
Earnings Per Share (EPS)
-0
Revenue
19.15M
Net Profit
-282k

About Safestay Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.safestay.com
Headquarters
London, Gbr
Founded
1970
Safestay Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker SSTY. The last closing price for Safestay was 19p. Over the last year, Safestay shares have traded in a share price range of 18.80p to 31.00p.

Safestay currently has 64,979,014 shares outstanding. The market capitalization of Safestay is £12.35 million. Safestay has a price to earnings ratio (PE ratio) of -44.19.

SSTY Latest News

More News

Safestay hails minimum 20-year management contract for hostel in Spain

Safestay PLC on Wednesday celebrated a management contract for an independent hostel in Spain for an initial 20-year ...

15 hours ago
Alliance News

Safestay PLC New Management Contract for Spanish Hostel

Safestay PLC 17 April 2024   17 April 2024 Safestay plc ("Safestay", the "Company" or the "Group") First Management Contract to run Independent Hostel   Safestay (AIM: SSTY), the owner and...

19 hours ago
RNS Regulatory News

Safestay PLC Directorate Change

Safestay PLC 04 March 2024     Safestay plc ("Safestay", the "Company" or the "Group") Directorate Change Safestay (AIM: SSTY), the owner and operator of an international brand of contemporary...

March 04 2024
RNS Regulatory News

Safestay annual trading to meet expectations; refinances borrowings

Safestay PLC on Monday said its annual trading was "comfortably" in line with market expectations. The London-based ...

January 29 2024
Alliance News

Safestay PLC New Debt Facilities

Safestay PLC 29 January 2024   29 January 2024   Safestay plc ("Safestay", the "Company" or the "Group") Successful Debt Refinancing Agreed With HSBC Safestay (AIM: SSTY), the owner and...

January 29 2024
RNS Regulatory News

Safestay PLC Trading Statement

Safestay PLC 29 January 2024   29 ​January 2024   Safestay plc ("Safestay", the "Company" or the "Group") Trading Update "Good Performance in 2023 - Comfortably in line with Market...

January 29 2024
RNS Regulatory News

Safestay PLC Change of Auditor

Safestay PLC 27 November 2023 27 November 2023 Safestay plc ("Safestay", the "Company" or the "Group") Change of Auditor Safestay (AIM: SSTY), the owner and operator...

November 27 2023
UK Regulatory

Safestay buys former hostel in Edinburgh for GBP4.3 million

Safestay PLC on Monday said that it has bought a freehold property in the centre of Edinburgh, which previously opera ...

October 16 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100192019864419DE
4001920191437119DE
12-4-17.3913043478232418.81938120.56424352DE
26-5.5-22.448979591824.524.518.82253122.24684361DE
52-4-17.3913043478233118.83172724.74877715DE
15600193112.753845620.39555657DE
260-16-45.71428571433547.5105156423.30137894DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.25M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.74M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.24k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.54M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.71M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.25M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.86M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.95M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.51M

Discussion

View Full Feed
michael702/ michael702/ 5 minutes ago
Whatever happened to Neubaum Turk
BLLB
weedtrader420 weedtrader420 5 minutes ago
The turnaround is gonna be so fast watch you’ll see
BTCUSD
moondogaz moondogaz 5 minutes ago
I think you squeezed all the juice out of the lemmon... you know what time it is? Time for the lemonade pump cocktail. know what that means? a little doubled lever pumped profit action....
BEGI
loanshark007 loanshark007 5 minutes ago
SPZI = garbage
SPZI
BoscoLives21 BoscoLives21 6 minutes ago
All of that is misinformation — most particularly “costs to borrow” when by definition naked shorting does not involve borrowing legitimately at all. Nice try.
$$$KEGS$$$
KEGS
Bill2 Bill2 6 minutes ago
Looks like the bashers are coming out of the woods. We must be close to good news and a run. Bashers do not bash a bad stock
Go $MGON
Bill2
MGON
peteypickem peteypickem 6 minutes ago
You watched enough ? And what would be the significance of that ask reload ?
ILST
conix conix 6 minutes ago
Have a great life, zab. Try getting out and posting less and not engaging with people that you hate.

Enjoy your life and stop presuming that you know everything.
JohnTrades JohnTrades 6 minutes ago
Massive cup & handle formation with a bull flag breakout above it, along with the psychological 10yrs of chart watching and market scanning. This is about to blast off idc what the haters say I've been telling everyone off. Here, at work, at school, at home. No one listens. they say it's a scam.
JAGX
PutzMueler PutzMueler 6 minutes ago
Aggravation, so... Good Choice lol

Just don't look down.
NB
WilliamMunny WilliamMunny 6 minutes ago
It was a date in the summer of 2024 that Anavex told the EMA for submission of the MAA, and the EMA does not like to be disappointed on timing.
AVXL
trunkmonk trunkmonk 6 minutes ago
Datheif thinks Gold and DOW both going up, he is a clueless old man, DOW and Gold headed towards a ratio of 1, and this only means DOW going down and Gold headed up. The 1 and only question is where will they meet??? 35k, 30k, 20k, 15k??? Only dummies and crooks that are in DOW now push for DOW high
DJI
Utah Flash Utah Flash 7 minutes ago
When it's done will you leave?
SHMP
Ranger185 Ranger185 7 minutes ago
Lmfao, you clowns are weak .I've been called worse by much better men than you'll ever be. Later Ronald
DJT
Genz2 Genz2 7 minutes ago
https://www.dailymail.co.uk/sciencetech/article-13318785/amp/Elon-Musk-charging-X-users-like-reply-tweets.html

Isn’t it about time that Elon phased in a license requirement to be on X. For instance there wouldn’t be users credentials phished by hackers and posing as other people on X
frobinso frobinso 7 minutes ago
Since you asked, the answer to both of your questions are TedPeele.
LWLG
JusDePomme JusDePomme 8 minutes ago
Presume u sold 9.4mil .001 =9400. How u got math 10018😝
TPTW
HoldEm777 HoldEm777 8 minutes ago
Spin it Pete. Your good at spinning what I say. I did not “call for trips”. I said if they do not file and they loose current status then trips were likely.
ILST
conix conix 8 minutes ago
You know not of what you post.

You hate me--and you talk about haters?
peteypickem peteypickem 9 minutes ago
What promo,,,, who is promoting
ILST
Zazaboy Zazaboy 9 minutes ago
YOU TAILOR YOUR CALLS TO WHEREVER THE ODTE GOES, IF IT GOES UP 20 TIMES, YOU MADE 20 TIMES, IF IT GOES UP 50% YOU MADE 50% AND MAGICALLY EVACUATED. PITY ON ANY BOZO THAT CONTINUES SNIFFING YOUR CROTCH.
SPY
BOREALIS BOREALIS 9 minutes ago
Photos: See how Paris has evolved from the 1924 Summer Olympics to today

In these photos, the Summer Games held in the City of Lights almost 100 years ago come to life.

April 17, 2024, 4:00 AM CDT
By Daniel Arkin and Kelsea Petersen

In the summer o
Imindog Imindog 10 minutes ago
Lmao 🤣!! How much dilution will that costs us 40 million shares ? The revenue is irrelevant with there pathetic margins!! Think about it buddy they will do 300 million this year and bank 2 million net!! Guess what ? That puts them around .30 at a fair market evaluation!! Without a pump this
IQST

Your Recent History

LSE
SSTY
Safestay
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved