We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Date: 18 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Date: 17 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Date: 16 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 Date: 15 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 Date: 12 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 11 Strategic Equity Capital...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 11 Date: 11 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 10 Date: 10 April 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 2.76923076923 | 325 | 334 | 324 | 79353 | 332.78661046 | DE |
4 | 11 | 3.40557275542 | 323 | 334 | 317 | 60982 | 326.51674096 | DE |
12 | 17 | 5.36277602524 | 317 | 334 | 307 | 66066 | 319.39795593 | DE |
26 | 23 | 7.39549839228 | 311 | 334 | 290 | 55198 | 315.80710313 | DE |
52 | 44 | 15.1724137931 | 290 | 334 | 287 | 90433 | 308.01843085 | DE |
156 | 49 | 17.1929824561 | 285 | 334 | 252 | 84767 | 299.2470773 | DE |
260 | 110 | 49.1071428571 | 224 | 334 | 140 | 89510 | 263.94085611 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions