We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 28 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...
Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 27 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...
Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 25 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...
Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 20 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...
Redde Northgate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, March 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF...
Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 19 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...
Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 18 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...
Redde Northgate Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 14 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.527009222661 | 379.5 | 383.5 | 371.5 | 569896 | 377.36657732 | DE |
4 | 34 | 9.78417266187 | 347.5 | 383.5 | 346 | 601534 | 365.95880923 | DE |
12 | 27.5 | 7.76836158192 | 354 | 383.5 | 333.5 | 540942 | 353.98464209 | DE |
26 | 43.5 | 12.8698224852 | 338 | 384 | 310.5 | 562663 | 349.60348178 | DE |
52 | 32 | 9.15593705293 | 349.5 | 395.5 | 310.5 | 504008 | 351.67046846 | DE |
156 | 75 | 24.4698205546 | 306.5 | 455 | 276.5 | 572641 | 372.19967329 | DE |
260 | 20.3 | 5.62015503876 | 361.2 | 455 | 108 | 602964 | 313.5424828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions