ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,046.54
-0.49%
US Tech 100
16,912.60
-0.87%
Dow Jones
38,066.29
-1.03%
Brent Oil
87.985
0.88%
Bitcoin
64,577.76
0.46%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
51.20
-0.58
(-1.12%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.20
Bid
51.30
Ask
51.34
Volume
133,825,746
50.92 Day's Range 52.18
39.55 52 Week Range 54.06
Market Cap
32.624B
Previous Close
51.78
Open
51.42
Last Trade
332499
@
51.453
(O)
Last Trade Time
Financial Volume
68,698,644p
VWAP
51.3344
Average Volume (3m)
189,447,052
Shares Outstanding
63,569,225,662
Dividend Yield
5.39%
PE Ratio
5.97
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 51.78p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £32.62 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 5.97.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 25 April 2024           25 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

2 hours ago
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 25 April 2024     RNS Announcement   Lloyds Bank plc   Publication of Supplementary Prospectus   25 April 2024   The following Supplementary Prospectus has been approved by the...

7 hours ago
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 24 April 2024           24 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...

April 24 2024
RNS Regulatory News

Lloyds Banking Group PLC Publication of Suppl.Prospcts

Lloyds Banking Group PLC 24 April 2024     24 April 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and...

April 24 2024
RNS Regulatory News

Lloyds Bank PLC 2024 Q1 Interim Management Statement

Lloyds Bank PLC 24 April 2024               Lloyds Bank plc Q1 2024 Interim Management Statement 24 April 2024                                                   Member of the Lloyds Banking...

April 24 2024
RNS Regulatory News

TOP NEWS: Lloyds profit squeezed by rising costs as revenue declines

Lloyds Banking Group PLC on Wednesday said first quarter profit slumped as the benefits of higher interest rates fade ...

April 24 2024
Alliance News

Lloyds Banking Group PLC 2024 Q1 Interim Management Statement

Lloyds Banking Group PLC 24 April 2024                   Lloyds Banking Group plc Q1 2024 Interim Management Statement 24 April 2024       RESULTS FOR THE THREE MONTHS ENDED 31 MARCH 2024 "The...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.94637223974850.7253.249.6215191275151.34764264DE
4-1.03-1.9720467164552.2354.0649.4215321874551.73643995DE
129.07521.543026706242.12554.064118944705247.61217667DE
2610.3225.244618395340.8854.0639.5515985241845.84455402DE
522.65.3497942386848.654.0639.5516895568844.99306707DE
1568.38519.584257853642.81555.9638.09518522738746.16264557DE
260-13.07-20.336082153464.2769.9923.59520123914644.33216864DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 6.1999
(77.90%)
5.5M
SGBXSafe and Green Holdings Corporation
$ 0.2395
(66.20%)
119M
BRFHBarfresh Food Group Inc
$ 1.6118
(56.49%)
40.46M
PCSAProcessa Pharmaceuticals Inc
$ 2.515
(55.25%)
71.56M
MNYMoneyHero Ltd
$ 2.4501
(36.12%)
7.24M
EJHE Home Household Service Holdings Ltd
$ 0.8099
(-72.17%)
11.25M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.271
(-36.28%)
13.49M
ATNIATN International Inc
$ 19.07
(-33.60%)
298.32k
BNAIBrand Engagement Network Inc
$ 2.56
(-31.37%)
199.84k
CYCCCyclacel Pharmaceuticals Inc
$ 1.59
(-30.87%)
3.23M
SQQQProShares UltraPro Short QQQ
$ 12.1224
(2.65%)
132.45M
SGBXSafe and Green Holdings Corporation
$ 0.2374
(64.75%)
119M
ACONAclarion Inc
$ 0.3898
(35.35%)
108.94M
TSLATesla Inc
$ 166.1999
(2.51%)
91.22M
PCSAProcessa Pharmaceuticals Inc
$ 2.5199
(55.55%)
71.57M

Discussion

View Full Feed
JACKPOT JACKPOT 2 minutes ago
Have your dry powder ready Hyundai
GSTC
100lbStriper 100lbStriper 2 minutes ago
all depends on whether the entity is long term or short. long we're winners.
NLST
philaya philaya 2 minutes ago
added again...
so so cheap.
JAGX
goingUPagain goingUPagain 2 minutes ago
I think you are Spot On! Could see $12-15.. $10 good…
$40 long term possible…
AGBA
titan11 titan11 2 minutes ago
Right! What a movie!
BlazingStocks BlazingStocks 3 minutes ago
$FRGGF - Geological Parallels with Major Depositsositive Drill Results
The Alotta Project's geological setting mirrors that of the significant Casino deposit, showcasing a similar potential for a substantial resource base. The Alotta Project has areas with gold, copper, and molybdenum that ar
FRGGF
thetinman thetinman 3 minutes ago
Why would i spend my personal time doing DD to research a PR firms unless? I'm not on PTOP payroll!!
You claim to know everything... Maybe you should do the DD yourself?

On a positive note, I do see we have some NEW Market makers on the box, which should be good news for curr
PTOP
Invest-in-America Invest-in-America 3 minutes ago
SGBX: And a DOUBLE-SCALPING today!!! LOVE-IT!!!!! (See ME below --- in the WHITE hat & otherwise tasteless outfit --- live right now, celebrating with our local San Diego, CA, Investors Club!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWsxMXdoZ2x1Y2szd2t5amI2YjY2MmRxcDd6MWloM
SGBX
SunshineSmiles SunshineSmiles 3 minutes ago
Try buying at the ask for once. LOLZ

Can’t even hit .015
MONI
Zazaboy Zazaboy 3 minutes ago
RAIN MAN thinks he’s making money but he’s just mentally challenged. Just don’t say anything.
SPY
Nighthawk_1 Nighthawk_1 3 minutes ago
Thanks for insight. I will do some more research and analysis. GL
PTOP
Beerworld Beerworld 3 minutes ago
no good entry in MSFT so I bot QQQ 425c @ 1.90 for tomorrow
MSFT QQQ
Mo Money Mo Money Mo Mo Money Mo Money Mo 4 minutes ago
Yes, you are a Dingbatt for sure.
RNVA
WhenLambo WhenLambo 4 minutes ago
Tekmovil would result in a crazy run

Smaller parts, depending on the substance, would cause a quick pop and fall

I'm trying to think of what circumstances could create a steady rise over the course of several months
TPTW
$Green$ $Green$ 4 minutes ago
$150 was a good time to buy some
TSLA
maperatpogi maperatpogi 4 minutes ago
What? Impatient rather!
CBDD
Boomer406 Boomer406 4 minutes ago
Cashing out, up a fortune. Will wait til it's $5-6 again then crash it again. Same thing, different day.
LWLG
mick mick 4 minutes ago
Democracy on Trial (full documentary) | FRONTLINE
https://youtu.be/Y44fyh4ap7k
Tiger Money Tiger Money 4 minutes ago
It looks like we are going the wrong way?
PLPL
tdbowieknife tdbowieknife 4 minutes ago
Did you see that Walther's increased the OS by 13,033,000 shares since March 7th??


Outstanding Shares 549,022,576 03/07/2024

Restricted 251,474,507 03/07/2024

Unrestricted 297,548,069 03/07/2024

==

Outstanding Shares
IFUS
Ecomike Ecomike 4 minutes ago
I have never needed a knife or Bowie Knife to do real DD.

And bashing works better if you use a shovel, and not a knife.

Meanwhile the Cost To Borrow, is eating away at your bosses Short pocket book.
might want to start looking for real ethical work, while there
IFUS
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
Stole the election from Lake. Freakin hilarious. She’s (lake)is crazier than trump, which is almost impossible to do.
DJT
Top Penny Top Penny 4 minutes ago
Xavier will come through in fine fashion!!! Talk to me then with your BS!!!
PSRU
Monksdream Monksdream 4 minutes ago
BFLY new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/jigofIMG_7717.gif
BFLY
Russ777 Russ777 5 minutes ago
This baby is on F I R E!
EAPH

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved