Eco (atlantic) Oil & Gas Stock Quote ECO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eco (atlantic) Oil & Gas Ltd (ECO) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.30

Bid

10.20

Ask

10.40

Volume

4,920,356

9.40 Day's Range 10.30

7.85 52 Week Range 20.50

Market Cap

Previous Close

9.40

Open

9.45

Last Trade

Last Trade Time

Financial Volume

498,216p

VWAP

10.1256

Average Volume (3m)

867,123

Shares Outstanding

370,173,680

Dividend Yield

-

PE Ratio

-1.82

Earnings Per Share (EPS)

-0.1

Revenue

19.28M

Net Profit

-36.55M

Sector

Blank Checks

Industry

Crude Petroleum & Natural Gs

Website

www.ecooilandgas.com

Headquarters

Toronto, Ontario, Can

Founded

2007

Eco (atlantic) Oil & Gas Ltd is listed in the Blank Checks sector of the London Stock Exchange with ticker ECO. The last closing price for Eco (atlantic) Oil & Gas was 9.40p. Over the last year, Eco (atlantic) Oil & Gas shares have traded in a share price range of 7.85p to 20.50p.

Eco (atlantic) Oil & Gas currently has 370,173,680 shares outstanding. The market capitalization of Eco (atlantic) Oil & Gas is £66.63 million. Eco (atlantic) Oil & Gas has a price to earnings ratio (PE ratio) of -1.82.

Eco (Atlantic) Oil and Gas Ltd. Holding(s) in Company

Eco (Atlantic) Oil and Gas Ltd. 26 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

Eco (Atlantic) Oil and Gas Ltd. Investor Presentation via Investor Meet Company

Eco (Atlantic) Oil and Gas Ltd. 11 March 2024 11 March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Africa Oil signs deal with TotalEnergies, Qatar for offshore block

Africa Oil Corp announced on Wednesday a strategic agreement signed with units of TotalEnergies SE and QatarEnergy fo ...

Eco (Atlantic) Oil and Gas Ltd. Block 3B/4B Farm In - TotalEnergies & QatarEnergy

Eco (Atlantic) Oil and Gas Ltd. 06 March 2024 6 March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Eco (Atlantic) Oil and Gas Ltd. Unaudited Results and Corporate Update

Eco (Atlantic) Oil and Gas Ltd. 01 March 2024 1st March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Holding(s) in Company

Eco (Atlantic) Oil and Gas Ltd. 09 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: Eco Atlantic gets consent to farm out interest to Africa Oil

l and Gas Ltd - Oil and gas exploration company focused on the offshore Atlantic margins in South Africa, Namibia, and ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.35	29.5597484277	7.95	10.3	7.9	2009009	8.88337317	DE
4	1.45	16.384180791	8.85	10.3	7.85	1256612	8.75453962	DE
12	0.3	3	10	12.5	7.85	867123	9.51494835	DE
26	0.05	0.487804878049	10.25	12.5	7.85	674531	9.95400644	DE
52	-10.2	-49.756097561	20.5	20.5	7.85	716293	11.78867031	DE
156	-12.2	-54.2222222222	22.5	45.5	7.85	910769	23.69117314	DE
260	-74.2	-87.8106508876	84.5	217.5	7.85	907628	37.4292127	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.219899 (52.60%)	115.48M
BRFHBarfresh Food Group Inc	$ 1.541 (49.61%)	39.65M
ACONAclarion Inc	$ 0.421 (46.18%)	103.3M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	66.98M
MNYMoneyHero Ltd	$ 2.5611 (42.28%)	6.66M
EJHE Home Household Service Holdings Ltd	$ 0.773 (-73.44%)	10.56M
CYCCCyclacel Pharmaceuticals Inc	$ 1.44 (-37.39%)	3.19M
ATNIATN International Inc	$ 18.76 (-34.68%)	245.98k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.278 (-34.63%)	14.12M
BNAIBrand Engagement Network Inc	$ 2.585 (-30.70%)	189.09k
SGBXSafe and Green Holdings Corporation	$ 0.219899 (52.60%)	115.48M
SQQQProShares UltraPro Short QQQ	$ 12.065 (2.16%)	114.43M
ACONAclarion Inc	$ 0.421 (46.18%)	103.3M
TSLATesla Inc	$ 165.515 (2.09%)	80.1M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	66.98M

jimr1717

jimr1717 1 minute ago

🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.

Invest-in-America

Invest-in-America 1 minute ago

Yep!! (Myself, I'm looking forward to the very first, disruptive, revolutionary, & otherwise incredible, LASER TOILET!!!! I.e., NO toilet paper, etc., needed at all!!!)

PS: Remember the "LASER MOUSE TRAP"?? (But they never sold even one of them!!!)
https://davidneevel.com/2

backtoreality

backtoreality 1 minute ago

Please be sure to tell us when you plan to dump

Horsts

Horsts 2 minutes ago

I have a different.

https://en.m.wikipedia.org/wiki/Israel

And I don’t care what other say or think.
As long as there are people which like to hate each other, there will be no peace.
To me it’s clear that the world is ruled by idiots, or that idiots have

valleybenedetto

valleybenedetto 2 minutes ago

Easy killer. Let's try and hold 03 ish. Good day in WV today and I'm super confident on middle east. Good things happening that will absolutely justify a move higher. Just stay grounded.

DesertDrifter

DesertDrifter 2 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/438255729_756125996693197_6924717655112598736_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=rJEtsRGIreMAb45wHGZ&_nc_ht=scontent-lax3-2.xx&oh=00_AfCEO8ftkPZ_6FaNjHoCG_yZGRCrsTo6V0NokMYYaqq_gQ&oe=66307FBC

https://scontent-lax3-2.xx.f

BADALI

BADALI 2 minutes ago

Chase will happen soon.
It will be bigger than yesterday.

Cabinmoney

Cabinmoney 2 minutes ago

Ok thank you. I sure hope they do.

norisknorewards

norisknorewards 2 minutes ago

i know, you were hoping it was NVCR

JMCK6193

JMCK6193 2 minutes ago

Hope you are right.
But I thought the same thing with SIRC and SING. Look how they turned out. 💩

uber darthium

uber darthium 2 minutes ago

One really has no idea of what they are talking about. Why short a .00Xx scam stock when billions upon billions of shares are available?

There is no significant short in SPLOODGEZ

I’ll never understand the mindset of newbies that have no clue as to what they are talkin

Jahvik

Jahvik 2 minutes ago

Emannow

Emannow 2 minutes ago

One of the offices I am friends with uses approximately 350 vials of Daxi a quarter. This practice was not part of the Daxi Prev program. The doctor does 95% of the toxin injections and there are 3 PA who injected the other 5%. The PAs have not converted patients to Daxi and are still using Botox. T

Tiger Money

Tiger Money 3 minutes ago

I think the floor of circa 50 area is in

Lime Time

Lime Time 3 minutes ago

Wow this is going to rocket bigtime 🚀

peafunke

peafunke 3 minutes ago

I don’t see any customer portal on my updated app.. :/

Jagman5

Jagman5 3 minutes ago

They could, but they don't have to. With the extensions they have almost a year to get the price up.

$RXMD

Monksdream

Monksdream 3 minutes ago

MAXN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/avuixIMG_7705.gif

Lone Clone

Lone Clone 3 minutes ago

Ashley Provides Historical Drilling Summary of Sahara Utah Uranium-Vanadium Property

https://www.accesswire.com/856437/ashley-provides-historical-drilling-summary-of-sahara-utah-uranium-vanadium-property

Thursday, 25 April 2024 08:30 AM

CALGARY, AB / ACCE

StockItOut

StockItOut 3 minutes ago

Zazaboy

Zazaboy 3 minutes ago

30% SOXL WIN on a Mega Trade.
Rain Man Shorts trading $150 Bucks can only dream of these Money Moves.

marthambles

marthambles 3 minutes ago

I bought more earlier, but with a very tight stop loss.

Tiger Money

Tiger Money 3 minutes ago

I know you know so u can save me a minute, how much $ did they make in their latest quarter. Revenue not net income. Thanks!

Agoura Guy

Agoura Guy 4 minutes ago

I CLOSED OUT A 363% GAIN ON THE CALL SIDE OF MY 0DTE SPY STANGLE I ENTERED JUST AFTER THE OPEN!!!!!!!

ShortyBusted

ShortyBusted 4 minutes ago

Need and want... Ok

Eco (atlantic) Oil & Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions