ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,993.55
-0.35%
US Tech 100
16,836.00
-0.59%
Dow Jones
37,898.42
0.33%
Brent Oil
86.905
0.57%
Bitcoin
64,071.77
0.85%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. European Assets Trust Plc (EAT) Quote

European Assets Trust Plc

European Assets Trust Plc (EAT)

Nutritional High International Inc
Brinker International Inc
83.80
-0.20
( -0.24% )
Updated: 10:09:08
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
83.80
Bid
83.80
Ask
84.20
Volume
135,574
83.20 Day's Range 83.80
73.00 52 Week Range 95.70
Market Cap
301.738M
Previous Close
84.00
Open
83.20
Last Trade
6500
@
83.7
(O)
Last Trade Time
10:09:40
Financial Volume
113,038p
VWAP
83.377
Average Volume (3m)
535,259
Shares Outstanding
360,069,279
Dividend Yield
7.04%
PE Ratio
8.65
Earnings Per Share (EPS)
0.1
Revenue
32.19M
Net Profit
34.89M

About European Assets Trust Plc

Sector
Investment Advice
Industry
Investment Trusts Div'd
Website
www.columbiathreadneedle.co.uk/european-assets-trust
Headquarters
London, Gbr
Founded
1989
European Assets Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker EAT. The last closing price for European Assets was 84p. Over the last year, European Assets shares have traded in a share price range of 73.00p to 95.70p.

European Assets currently has 360,069,279 shares outstanding. The market capitalization of European Assets is £301.74 million. European Assets has a price to earnings ratio (PE ratio) of 8.65.

EAT Latest News

More News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 19 April 2024     19/04/2024   Net Asset Values per share as at close of business on 18/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

3 hours ago
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 18 April 2024     18/04/2024   Net Asset Values per share as at close of business on 17/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 18 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 17 April 2024     17/04/2024   Net Asset Values per share as at close of business on 16/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 17 2024
RNS Regulatory News

European Assets Trust PLC Portfolio Update

European Assets Trust PLC 17 April 2024   EUROPEAN ASSETS TRUST PLC   LEI: 213800N61H8P3Z4I8726   All data as at 31 March 2024   This data is available on the Company's website.     Top Ten...

April 17 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 16 April 2024     16/04/2024   Net Asset Values per share as at close of business on 15/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 16 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 15 April 2024     15/04/2024   Net Asset Values per share as at close of business on 12/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 15 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 12 April 2024     12/04/2024   Net Asset Values per share as at close of business on 11/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 12 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 11 April 2024     11/04/2024   Net Asset Values per share as at close of business on 10/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-1.6431924882685.286.28335789984.19639104DE
4-2.7-3.1213872832486.587.88356377385.66056127DE
120.40.47961630695483.488.98353525986.24205008DE
265.26.6157760814278.6907348884184.16624353DE
52-8-8.7145969498991.895.77349714186.29386822DE
156-46.2-35.538461538513015273561014104.6537044DE
260-22.1-20.8687440982105.915262.4557810104.21024074DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0705
(95.83%)
177.73M
RWODRedwoods Acquisition Corporation
$ 12.0101
(50.19%)
4.59M
ZCMDZhongchao Inc
$ 2.17
(49.66%)
25.23M
NVFYNova Lifestyle Inc
$ 2.7705
(31.30%)
2.25M
SHOTWSafety Shot Inc
$ 0.3799
(26.63%)
6.2k
SBFMSunshine Biopharma Inc
$ 2.16
(-34.94%)
5.71M
BGLCBioNexus Gene Lab Corporation
$ 0.6441
(-24.10%)
313.3k
TIRXTian Ruixiang Holdings Ltd
$ 0.6224
(-22.20%)
976.28k
ISPCiSpecimen Inc
$ 0.3298
(-21.66%)
1.11M
GSUNGolden Sun Health Technology Group Ltd
$ 4.0544
(-17.27%)
16.52k
EGOXNext e GO NV
$ 0.0705
(95.83%)
177.73M
AGBAAGBA Group Holding Ltd
$ 1.29
(25.24%)
70.33M
SQQQProShares UltraPro Short QQQ
$ 12.305
(1.95%)
37.51M
SINTSiNtx Technologies Inc
$ 0.038
(-5.00%)
28.76M
ZCMDZhongchao Inc
$ 2.17
(49.66%)
25.23M

Discussion

View Full Feed
Tiger Money Tiger Money 1 minute ago
Lookalike someone needs about $12k in cash with the little wall up. I have my bid in at 5 cents for a dip
SONX
Acme Investments Acme Investments 1 minute ago
Good morning doe doe bird 🐦....Lol 😂
GCTK
MDPennyPlayer MDPennyPlayer 1 minute ago
Truth hurts.... cry a little more
SHMN
stressfreeliving stressfreeliving 1 minute ago
$FLES looks ready to run hard.
FLES
haha11 haha11 1 minute ago
SQQQ......60.....Still climes...daily trend HH...

60...
https://schrts.co/ZiqHwHTR
SQQQ
ArcherNebula41 ArcherNebula41 1 minute ago
As I continue to say...
For all you bulls....
Why are you not lifting the offer or bidding this stock higher???
There are only 712200 shares on the ask..lift that offer!!
Put your money where your mouth is...
Otherwise, stop pretending to be soooo bullish....
RSPI
ArcherNebula41 ArcherNebula41 1 minute ago
As I continue to say...
For all you bulls....
Why are you not lifting the offer or bidding this stock higher???
There are only 712200 shares on the ask..lift that offer!!
Put your money where your mouth is...
Otherwise, stop pretending to be soooo bullish....
RSPI
dss19552002 dss19552002 1 minute ago
MMUX isn't proof. It's just some online You Tube person. Come back when you have proof. You have no proof. SMH. He or she believes conspiracy theories. It's even possible that MMUX is you, though I don't know. That doesn't really matter anyway. We're all entitled to our opinions, whether they be rig
SMH
Hercules1 Hercules1 1 minute ago
Yep.

$11 dollar stock trading for a dollar.

This will go parabolic for sure.

Deal is definitive.
AGBA
Thehustle Thehustle 1 minute ago
For so many bashers here why are they using ALGOS?
CEOS
learningcurve2020 learningcurve2020 2 minutes ago
Never made sense to me that with all the many claimed L targets that healthy tissue would be spared, or at the very least the patient would have some real side effects.

>>The technology allowed scientists to program CAR-T cells to target specific antigens on tumor cells, without to
NWBO
fink fink 2 minutes ago
Crushing.
TKVR
cashclan cashclan 2 minutes ago
Think of 18 million shares


PTEL presently at .0008 x 17% split on 16.4 billion 1 for 1 @ 1711.56:1 is what ?

Now divide by number of principle holders of 50 million

Common 200 million generally come in at 10%...someone said about $1.24 to start
PTEL
BIOCHEMUP BIOCHEMUP 2 minutes ago
Slowly climbing.
BLIS
getmoreshares getmoreshares 2 minutes ago
.1885's gone-- ask up to .2196
BLFR
BoscoLives21 BoscoLives21 2 minutes ago
Well, recently Canoo executed a 1:23 reverse that has actually raised the SP, and NKLA is likely now to execute a 1:10 — 1:30 reverse as well. A reverse split does not always lead to a lower SP, and in the case of $KEGS, with a market cap of an extremely low just over $1 million, it might even work
KEGS NKLA
2times2 2times2 2 minutes ago
https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small
NAFS
gawti88 gawti88 2 minutes ago
yes sir!!!
CEOS
don estaban don estaban 2 minutes ago
Interesting start to the day
MVNT
trader_ron trader_ron 2 minutes ago
🚨 $VPRB - OTCQB  

🗞️ Press Release -  VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435


VPRB
ducci1 ducci1 3 minutes ago
Moment of truth--- Da ES 5 min Red Line!!
SPY
Acme Investments Acme Investments 3 minutes ago
That's a little harsh!! Election time is coming!!
FNMA
2times2 2times2 3 minutes ago
finally https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small
NAFS
burner67 burner67 3 minutes ago
I love that you like your own posts lol...
BEGI
getmoreshares getmoreshares 3 minutes ago
nice to see someone else buying
BLFR

Your Recent History

LSE
EAT
European Assets
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved