ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Diageo Plc

Diageo Plc (DGE)

2,925.50
-12.50
(-0.43%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,925.50
Bid
2,931.00
Ask
2,932.00
Volume
3,451,043
2,921.50 Day's Range 2,951.00
2,676.00 52 Week Range 3,779.50
Market Cap
Previous Close
2,938.00
Open
2,940.00
Last Trade Time
Financial Volume
101,098,253p
VWAP
2,929.4985
Average Volume (3m)
4,180,921
Shares Outstanding
2,233,904,710
Dividend Yield
1.68%
PE Ratio
17.54
Earnings Per Share (EPS)
1.67
Revenue
23.52B
Net Profit
3.73B

About Diageo Plc

Sector
Wine & Alcoholic Bev-whsl
Industry
Wine & Alcoholic Bev-whsl
Website
Headquarters
London, Gbr
Founded
1970
Diageo Plc is listed in the Wine & Alcoholic Bev-whsl sector of the London Stock Exchange with ticker DGE. The last closing price for Diageo was 2,938p. Over the last year, Diageo shares have traded in a share price range of 2,676.00p to 3,779.50p.

Diageo currently has 2,233,904,710 shares outstanding. The market capitalization of Diageo is £65.48 billion. Diageo has a price to earnings ratio (PE ratio) of 17.54.

DGE Latest News

Diageo PLC Transaction in Own Shares

Diageo PLC 28 March 2024     Diageo plc   Transaction in Own Shares 28 March 2024 Diageo plc ('Diageo') announces that on 28 March 2024 it has purchased 78,469 of its ordinary shares of 28...

BALCONES DISTILLING PARTNERS WITH THE OTHER ART FAIR TO INVITE INDEPENDENT ARTISTS TO PUSH THE BOUNDARIES OF CREATIVE POSSIBILITY

BALCONES DISTILLING PARTNERS WITH THE OTHER ART FAIR TO INVITE INDEPENDENT ARTISTS TO PUSH THE BOUNDARIES OF CREATIVE POSSIBILITY PR Newswire WACO, Texas, March 28, 2024 Award-winning Balcones...

Diageo PLC Sterling equivalent of Interim Dividend

Diageo PLC 28 March 2024   Diageo plc LEI: 213800ZVIELEA55JMJ32   Diageo announces Sterling equivalent of Interim Dividend at 32.05 pence per ordinary share   Further to the announcement on 30...

Diageo PLC Transaction in Own Shares

Diageo PLC 27 March 2024     Diageo plc   Transaction in Own Shares 27 March 2024 Diageo plc ('Diageo') announces that on 27 March 2024 it has purchased 314,813 of its ordinary shares of 28...

Diageo PLC Transaction in Own Shares

Diageo PLC 26 March 2024     Diageo plc   Transaction in Own Shares 26 March 2024 Diageo plc ('Diageo') announces that on 26 March 2024 it has purchased 313,395 of its ordinary shares of 28...

Diageo PLC Transaction in Own Shares

Diageo PLC 25 March 2024     Diageo plc   Transaction in Own Shares 25 March 2024 Diageo plc ('Diageo') announces that on 25 March 2024 it has purchased 302,468 of its ordinary shares of 28...

Diageo PLC Transaction in Own Shares

Diageo PLC 22 March 2024     Diageo plc   Transaction in Own Shares 22 March 2024 Diageo plc ('Diageo') announces that on 22 March 2024 it has purchased 286,760 of its ordinary shares of 28...

Diageo PLC Transaction in Own Shares

Diageo PLC 21 March 2024     Diageo plc   Transaction in Own Shares 21 March 2024 Diageo plc ('Diageo') announces that on 21 March 2024 it has purchased 307,825 of its ordinary shares of 28...

Diageo PLC Transaction in Own Shares

Diageo PLC 20 March 2024     Diageo plc   Transaction in Own Shares 20 March 2024 Diageo plc ('Diageo') announces that on 20 March 2024 it has purchased 238,373 of its ordinary shares of 28...

Diageo PLC Transaction in Own Shares

Diageo PLC 19 March 2024     Diageo plc   Transaction in Own Shares 19 March 2024 Diageo plc ('Diageo') announces that on 19 March 2024 it has purchased 329,801 of its ordinary shares of 28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.52.64912280702285029512836.552310922910.18478328DE
4-58.5-1.9604557640829842988280143853572899.81461273DE
12131.54.7065139584827943056267641809212864.95245731DE
26-113.5-3.7347811780230393268.5267640706372906.99100105DE
52-627.5-17.661131438235533779.5267637574563126.52701891DE
156-74-2.467077846312999.54110267634852223454.2435759DE
260-174.5-5.6290322580631004110213938139423239.43804817DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
davidsson10 davidsson10 1 minute ago
So who are we to believe - Michael Lewis, or his Doubting Thomas Jacob Bacharach?

https://newrepublic.com/article/175030/michael-lewiss-book-sam-bankman-fried-went-off-rails
SilkRoad SilkRoad 1 minute ago
Stop drinking Goo Light.
https://investorshub.advfn.com/uimage/uploads/2024/3/16/kwgbeIMG_2465.jpeg
KBLB
pantherj pantherj 2 minutes ago
You are lying again. There is no substantial difference at all. It is still 45%-55% cellulose debris (wood chips) that have no value whatsoever unless burned for fuel, used as an absorbent or left to decompose in the earth. You never even read the article. No chemical differences are pointed out th
IFUS
dukeb dukeb 2 minutes ago
SBF's parents seem a bit off kilter, no?
alivennnkicking alivennnkicking 2 minutes ago
many are about to lose more money
KEGS
DRJ69 DRJ69 2 minutes ago
Immediately
IQST
dukeb dukeb 2 minutes ago
Do you run into people having speakerphone conversations while shopping in the supermarket?

I saw that last week. A woman was standing in the freezer section amidst probably hundreds of different ice cream choices and she was having a heated debate (for all to hear) with a significa
vuletini vuletini 2 minutes ago
It's looking good Papa.
SHIBUSD
NorthPeak22 NorthPeak22 3 minutes ago
No problem. That's just a guess though. Like I said, they have a list of 50 something areas they cover with over 200 attorneys.
TGLO
hedge_fun hedge_fun 3 minutes ago
Yes, I know it's still open and the.....

defendant has an attorney (Vinny Adam) who represented him at the last hearing when the Judge was about to toss the case because SFRX dragged its feet for years and didn't move the case forward.

You would think it was one of SFRX
SFRX
OMOLIVES OMOLIVES 3 minutes ago
Holy shite'...I read the full tweet. Damn you for posting that!..lol. Wish the sun would just turn black already and end the misery. I'm out of gas and so done with the horse shite' comments.

In the meantime, I'll just keep banging my head on the desk.
Tizy Tizy 4 minutes ago
Anyone know anything?
WARM
Bayguy Bayguy 5 minutes ago
https://x.com/cgraotc/status/1773502861470577059?s=46&t=UaCJ7UaA-qKsTzS3y86wlA
CGRA
Johnnyrocker33 Johnnyrocker33 5 minutes ago
Thank you. That’s in addition to the last one. Very cool!

https://www.sec.gov/edgar/search/#/dateRange=all&ciks=0001122993&entityName=BROOKMOUNT%2520EXPLORATIONS%2520INC%2520(BMXI)%2520(CIK%25200001122993)

BMXI
Dodger1 Dodger1 5 minutes ago
This board is toast...it is. Your lives are toast.

$AABB
AABB
davidsson10 davidsson10 5 minutes ago
https://slate.com/technology/2023/09/sam-bankman-fried-parents-joseph-barbara-ftx-collapse-lawsuit-trial.html
Homebrew Homebrew 5 minutes ago
You taking whining, bitching & moaning to a new level. 😫😰😩😨😭😢😥
Congratulations......I guess.
SilverKidd SilverKidd 5 minutes ago
https://gbtti.com/bannix-and-gbt-partner-to-bring-revolutionary-imaging-tech-visionwave-to-market/
GTCH
rocket7878 rocket7878 6 minutes ago
With markets closed tomorrow was hoping we’d see exhi filing by today so they could make their targeted 3/31 date. Maybe next week …
GEGP
Dodger1 Dodger1 6 minutes ago
what Go $AABB
AABB
Vitamin310 Vitamin310 6 minutes ago
Thank you, NP!
TGLO
Researchfyi Researchfyi 7 minutes ago
Makes sense. But I don’t think they (Yihao)will be permitted to fulfill any government contract for Amorphology. My thinking is LQMT will collect fees off of Amorphology’s use of LQMT’s IP.

I just don’t understand the statement from LQMT that they gain a local US manufacturing source
LQMT
jbog jbog 7 minutes ago
I guess I have spellcheck spellcheck more often.
PEACHMAN PEACHMAN 7 minutes ago
So because you do not understand science IFUS is a share selling scam.????? HUH???

IFUS is a disruptor that will soon break out and announce multiple new feedlots in multiple states.

It is a simple plan at IFUS .Cattle ranchers are smart business people.

IFUS

Your Recent History

Delayed Upgrade Clock