We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Diageo PLC 28 March 2024 Diageo plc Transaction in Own Shares 28 March 2024 Diageo plc ('Diageo') announces that on 28 March 2024 it has purchased 78,469 of its ordinary shares of 28...
BALCONES DISTILLING PARTNERS WITH THE OTHER ART FAIR TO INVITE INDEPENDENT ARTISTS TO PUSH THE BOUNDARIES OF CREATIVE POSSIBILITY PR Newswire WACO, Texas, March 28, 2024 Award-winning Balcones...
Diageo PLC 28 March 2024 Diageo plc LEI: 213800ZVIELEA55JMJ32 Diageo announces Sterling equivalent of Interim Dividend at 32.05 pence per ordinary share Further to the announcement on 30...
Diageo PLC 27 March 2024 Diageo plc Transaction in Own Shares 27 March 2024 Diageo plc ('Diageo') announces that on 27 March 2024 it has purchased 314,813 of its ordinary shares of 28...
Diageo PLC 26 March 2024 Diageo plc Transaction in Own Shares 26 March 2024 Diageo plc ('Diageo') announces that on 26 March 2024 it has purchased 313,395 of its ordinary shares of 28...
Diageo PLC 25 March 2024 Diageo plc Transaction in Own Shares 25 March 2024 Diageo plc ('Diageo') announces that on 25 March 2024 it has purchased 302,468 of its ordinary shares of 28...
Diageo PLC 22 March 2024 Diageo plc Transaction in Own Shares 22 March 2024 Diageo plc ('Diageo') announces that on 22 March 2024 it has purchased 286,760 of its ordinary shares of 28...
Diageo PLC 21 March 2024 Diageo plc Transaction in Own Shares 21 March 2024 Diageo plc ('Diageo') announces that on 21 March 2024 it has purchased 307,825 of its ordinary shares of 28...
Diageo PLC 20 March 2024 Diageo plc Transaction in Own Shares 20 March 2024 Diageo plc ('Diageo') announces that on 20 March 2024 it has purchased 238,373 of its ordinary shares of 28...
Diageo PLC 19 March 2024 Diageo plc Transaction in Own Shares 19 March 2024 Diageo plc ('Diageo') announces that on 19 March 2024 it has purchased 329,801 of its ordinary shares of 28...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 75.5 | 2.64912280702 | 2850 | 2951 | 2836.5 | 5231092 | 2910.18478328 | DE |
4 | -58.5 | -1.96045576408 | 2984 | 2988 | 2801 | 4385357 | 2899.81461273 | DE |
12 | 131.5 | 4.70651395848 | 2794 | 3056 | 2676 | 4180921 | 2864.95245731 | DE |
26 | -113.5 | -3.73478117802 | 3039 | 3268.5 | 2676 | 4070637 | 2906.99100105 | DE |
52 | -627.5 | -17.6611314382 | 3553 | 3779.5 | 2676 | 3757456 | 3126.52701891 | DE |
156 | -74 | -2.46707784631 | 2999.5 | 4110 | 2676 | 3485222 | 3454.2435759 | DE |
260 | -174.5 | -5.62903225806 | 3100 | 4110 | 2139 | 3813942 | 3239.43804817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions