Cppgroup Stock Quote CPP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Cppgroup Plc (CPP) Quote

Cppgroup Plc (CPP)

186.50

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

186.50

Bid

183.00

Ask

190.00

Volume

35

0.00 Day's Range 0.00

120.00 52 Week Range 222.00

Market Cap

Previous Close

186.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,756

Shares Outstanding

8,846,045

Dividend Yield

-

PE Ratio

31.56

Earnings Per Share (EPS)

0.06

Revenue

170.71M

Net Profit

523k

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.cppgroupplc.com

Headquarters

Leeds, Gbr

Founded

1970

Cppgroup Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker CPP. The last closing price for Cppgroup was 186.50p. Over the last year, Cppgroup shares have traded in a share price range of 120.00p to 222.00p.

Cppgroup currently has 8,846,045 shares outstanding. The market capitalization of Cppgroup is £16.50 million. Cppgroup has a price to earnings ratio (PE ratio) of 31.56.

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 23 April 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 23 April 2024 Name of applicant:...

CPPGroup Plc Posting of Annual Report and Notice of AGM

CPPGroup Plc 03 April 2024 3 April 2024 CPPGroup Plc ("CPP", "CPP Group" or "the Company") Posting of Annual Report and Notice of Annual General Meeting CPP Group (AIM: CPP), a...

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

CPPGroup Plc FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2023

CPPGroup Plc 26 March 2024 26 March 2024 CPPGroup Plc ("CPP Group"; "the Group"; or "the Company") FULL YEAR RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023 DELIVERY OF STRATEGY ON TRACK CPP...

CPPGroup Plc Investor presentation via Investor Meet Company

CPPGroup Plc 20 March 2024 CPPGroup plc Investor presentation via Investor Meet Company CPPGroup plc (AIM: CPP), a provider of real-time, digitally delivered assistance products which...

TRADING UPDATES: Biome wins contract; Orosur Mining raises GBP500,000

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

CPPGroup Plc Divestment of minority holding in KYND Limited

CPPGroup Plc 15 February 2024 CPPGroup Plc ("the Group"; or "the Company") Divestment of minority holding in KYND Limited CPP Group (AIM: CPP), a provider of real-time, digitally delivered...

CPPGroup revenue and earnings beat market estimates; focused on core

CPPGroup PLC on Monday said that its revenue and earnings outperformed market estimates for 2023 as it aimed at build ...

CPPGroup Plc Trading Update for Financial Year 2023

CPPGroup Plc 22 January 2024 CPPGroup plc (the "Group" or the "Company") Trading Update for Financial Year 2023 Ahead of its full-year results, CPP Group (AIM: CPP), a...

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 23 April 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 23 April 2024 Name of applicant:...

CPPGroup Plc Posting of Annual Report and Notice of AGM

CPPGroup Plc 03 April 2024 3 April 2024 CPPGroup Plc ("CPP", "CPP Group" or "the Company") Posting of Annual Report and Notice of Annual General Meeting CPP Group (AIM: CPP), a...

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

CPPGroup Plc FULL YEAR RESULTS FOR YEAR ENDED 31 DECEMBER 2023

CPPGroup Plc 26 March 2024 26 March 2024 CPPGroup Plc ("CPP Group"; "the Group"; or "the Company") FULL YEAR RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023 DELIVERY OF STRATEGY ON TRACK CPP...

TRADING UPDATES: Biome wins contract; Orosur Mining raises GBP500,000

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

CPPGroup Plc Divestment of minority holding in KYND Limited

CPPGroup Plc 15 February 2024 CPPGroup Plc ("the Group"; or "the Company") Divestment of minority holding in KYND Limited CPP Group (AIM: CPP), a provider of real-time, digitally delivered...

CPPGroup revenue and earnings beat market estimates; focused on core

CPPGroup PLC on Monday said that its revenue and earnings outperformed market estimates for 2023 as it aimed at build ...

CPPGroup Plc Trading Update for Financial Year 2023

CPPGroup Plc 22 January 2024 CPPGroup plc (the "Group" or the "Company") Trading Update for Financial Year 2023 Ahead of its full-year results, CPP Group (AIM: CPP), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.6348773842	183.5	190	178	4745	185.4350841	DE
4	30.5	19.5512820513	156	190	153.5	5638	173.84882243	DE
12	39	26.4406779661	147.5	190	140	3756	164.39987939	DE
26	64	52.2448979592	122.5	190	120	3475	158.89079911	DE
52	-31.5	-14.4495412844	218	222	120	10957	180.10639573	DE
156	-353.5	-65.462962963	540	555	94	7023	203.55880113	DE
260	-338.5	-64.4761904762	525	650	94	83638	407.13378307	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.67 (43.97%)	6.54M
CDTXCidara Therapeutics Inc	$ 16.31 (32.71%)	258.2k
ILAGIntelligent Living Application Group Inc	$ 0.709 (31.30%)	1.91M
HKITHitek Global Inc	$ 1.73 (28.15%)	393.9k
NUWENewellis Inc	$ 0.315 (24.95%)	1.89M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.29 (-31.81%)	8.61M
FBLGraniteShares ETF Trust GraniteShares	$ 18.55 (-30.71%)	1.65M
CETXCemtrex Inc	$ 1.75 (-18.98%)	6.18k
METAMeta Platforms Inc	$ 417.71 (-15.36%)	12.51M
INMInMed Pharmaceuticals Inc	$ 0.2659 (-12.24%)	740.88k
METAMeta Platforms Inc	$ 417.53 (-15.39%)	12.51M
SQQQProShares UltraPro Short QQQ	$ 12.19 (3.22%)	12.2M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2916 (-31.44%)	8.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0492 (-1.40%)	6.58M
AIREreAlpha Tech Corporation	$ 1.66 (43.10%)	6.54M

Elroy Jetson

Elroy Jetson 2 minutes ago

Trees are a massive source of methane off-gassing into the atmosphere - actually far more than plant matter decomposing anaerobically on land and in water systems, which is really surprising to me.

https://e360.yale.edu/features/scientists-probe-the-surprising-role-of-trees-in-methane

stressfreeliving

stressfreeliving 3 minutes ago

Hopefully MM OTCN will be out shortly.

Volcano

Volcano 3 minutes ago

Great result for many trials keep on coming
CEO has planned systematic trial readout in a row
Another huge P2 interim result for Alzheimer is due in June as well
Pps will keep on going up to fair market valuation soon

Westcoastplaya

Westcoastplaya 3 minutes ago

You should keep your “facts” in the refrigerator so you can squeeze a couple more days out of them

“That was a FACT at the time!”

Bivins

Bivins 3 minutes ago

Ihub shows that you have posted 430 times to this board.
Lololololol

Squirrely_McShitty

Squirrely_McShitty 4 minutes ago

Cool then. I'll buy your shares for $0.0015.

arizona1

arizona1 4 minutes ago

Texas State Troopers in Riot Gear Crack Down on UT Students' Gaza Protest

https://www.commondreams.org/media-library/a-student-is-arrested-during-a-pro-palestine-demonstration.jpg?id=52097391&width=600&height=200&coordinates=0%2C2331%2C0%2C421

"Why do we even have these

louieforpar

louieforpar 5 minutes ago

Absolute hilarity at its finest.

MB_II

MB_II 5 minutes ago

Relax iLLustrians if ya ain’t buying now, ya ain’t living right!

Top Penny

Top Penny 5 minutes ago

I have a feeling its going to be substantial!

BADALI

BADALI 5 minutes ago

Let’s put this :
To change old name article amendment sent on 4.19.24 which was Friday so File consider and reflect on Monday 4.22.24
So otc knew now on 4.22.24 company changed their old name to consider fillings.
If Counsel sent documents to otc 4.19 or 4.22 then otc review day

dstock07734

dstock07734 6 minutes ago

You are the master of negativity and you have always been. Out of curiosity, what made you quit being a moderator?

BrownRickRoss

BrownRickRoss 7 minutes ago

Thanks for the daily reminder! Fly Eagles Fly! 🦅 🦅 🦅 🦅

starkd748

starkd748 8 minutes ago

Burn some of those 50 billion coins then the run will hold

Dj56

Dj56 8 minutes ago

And thank you for your response

just Scottie

just Scottie 8 minutes ago

Fat lady is in the Er receiving oxygen and breathing treatments now

Carjockey2

Carjockey2 8 minutes ago

Reality is we closed at .0155

Dj56

Dj56 8 minutes ago

So Digibriks will be a bundling of understandable tech expertise offering one stop shopping if more than one expertise is needed?

Shev11

Shev11 9 minutes ago

How long do we have jack?

GermanCol

GermanCol 9 minutes ago

Excellent post HappyLibrarian. I totally agree with you and take this opportunity to tell you that I really like your posts, you are one of my favorite posters. I think you are very sincere and call the things the way you see them.

I thought the day would never come, but after all th

bwmgftw

bwmgftw 9 minutes ago

His bashes are checks we cashes. More posts, more views, more buys.

Lurker3

Lurker3 9 minutes ago

You are correct. The run up to 100 per share at molycorp was perfect for investors. However, you can not tell me that the implememented strategy by mark smith was any good. That lead to the downfall.

Volcano

Volcano 9 minutes ago

NKGN

Keep an eye on this explosive ticker
another huge catalyst for P1 interim result due in May as per the news AH

bwmgftw

bwmgftw 9 minutes ago

You should buy some.

Stinger2014

Stinger2014 9 minutes ago

The most undervalued stock in the OTC. This is nuts. Buy hold wait.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions