ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.58
0.02%
Bitcoin
67,061.30
0.98%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carr's Group Plc (CARR) Quote

Carr's Group Plc

Carr's Group Plc (CARR)

Carsales com Limited
Carrier Global Corporation
125.50
-1.50
(-1.18%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
125.50
Bid
123.50
Ask
125.50
Volume
38,681
125.00 Day's Range 125.00
92.00 52 Week Range 151.00
Market Cap
117.688M
Previous Close
127.00
Open
125.00
Last Trade
16
@
125.5
(O)
Last Trade Time
Financial Volume
48,527p
VWAP
125.454
Average Volume (3m)
74,465
Shares Outstanding
94,150,362
Dividend Yield
4.14%
PE Ratio
-520.83
Earnings Per Share (EPS)
-0
Revenue
196.43M
Net Profit
-226k

About Carr's Group Plc

Sector
Animal Specialties, Nec
Industry
Agriculture Production-crops
Website
www.carrsgroup.com
Headquarters
Carlisle, Gbr
Founded
1908
Carr's Group Plc is listed in the Animal Specialties sector of the London Stock Exchange with ticker CARR. The last closing price for Carr's was 127p. Over the last year, Carr's shares have traded in a share price range of 92.00p to 151.00p.

Carr's currently has 94,150,362 shares outstanding. The market capitalization of Carr's is £117.69 million. Carr's has a price to earnings ratio (PE ratio) of -520.83.

CARR Latest News

More News

Carr's Group PLC Strategic Update and Interim Results

Carr's Group PLC 18 April 2024   18 April 2024 CARR'S GROUP PLC STRATEGIC UPDATE AND INTERIM RESULTS For the 6 months ended 29 February 2024       Carr's Group plc (CARR.L), (''Carr's", the...

April 18 2024
RNS Regulatory News

Carr's Group PLC Appointment of Joint Corporate Broker

Carr's Group PLC 15 April 2024   15 April 2024 CARR'S GROUP PLC   Appointment of Joint Corporate Broker   Carr's Group plc, ('Carr's', the 'Company' or the 'Group'), the Agriculture and...

April 15 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 09 April 2024     Carr's Group plc (the "Company")   Total Voting Rights   9 April 2024   In accordance with the Financial Conduct Authority's Disclosure and Transparency Rule...

April 09 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 07 March 2024   Carr's Group plc (the "Company")   Total Voting Rights   07 March 2024   In accordance with the Financial Conduct Authority's Disclosure and Transparency Rule...

March 07 2024
RNS Regulatory News

Carr's Group PLC Total Voting Rights

Carr's Group PLC 22 February 2024     Carr's Group plc (the "Company")   Total Voting Rights   22 February 2024   In accordance with the Financial Conduct Authority's Disclosure and...

February 22 2024
RNS Regulatory News

Carr's Group PLC Result of Annual General Meeting 2024

Carr's Group PLC 21 February 2024   21 February 2024 Carr's Group plc ("Carr's", the "Company", or the "Group")   Result of Annual General Meeting 2024   Carr's (CARR.L), the Agriculture and...

February 21 2024
RNS Regulatory News

Carr's Group PLC Directorate Change

Carr's Group PLC 12 February 2024   12 February 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Directorate change   Carr's (CARR.L), the Agriculture and Engineering Group...

February 12 2024
RNS Regulatory News

Carr's Group PLC Blocklisting Application

Carr's Group PLC 31 January 2024           Carr's Group plc ("Carr's", the "Company", or the "Group")   31 January 2024 Blocklisting Application Carr's announces that an application has been...

January 31 2024
RNS Regulatory News

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 29 January 2024     Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholding Notification and public disclosure of transactions by persons...

January 29 2024
RNS Regulatory News

Carr's Group PLC Director/PDMR Shareholding

Carr's Group PLC 24 January 2024 24 January 2024 Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholdings Carr's...

January 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.510.0877192982114127112.5155423123.59188601DE
497.72532188841116.512710796080116.83336032DE
12-2-1.56862745098127.512810774465119.3588084DE
26-3-2.33463035019128.513092137670113.02811614DE
524.53.7190082644612115192122666121.11245107DE
156-29.5-19.032258064515516890112166125.49949761DE
260-23.5-15.77181208051491688697311127.69297203DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
CoinOp CoinOp 7 minutes ago
Just stating what I have been saying for months since this Multi Million dollar lawsuit started.

$4.66 to $33.00 coming to EBET stock which is those percentage upsides.

Even more excited YES! , now because of the time frame we are at finally after 59 dockets, the cl
EBET
nwtf nwtf 8 minutes ago
If your a real billionaire they know.
ERHE
CrashOverride CrashOverride 11 minutes ago
Unlimited potential

https://twitter.com/HenryMuney/status/1782982703207362700?s=19
NWBO
nwtf nwtf 12 minutes ago
Whats pathetic is people who make uninformed claims and lies and push it off as fact. Any comments on short sellers in an issue thats been in triple zeros for over 5 years is just plain ignorant.

Offor didnt make the list. If he was such a big deal he would have. Quit drinking the ko
ERHE
XMaster2023 XMaster2023 12 minutes ago
Inquirig, IMO your posts are meaningless to read. Within a few weeks all longs will be rewarded and you will fade to black.
NWBO
stealofadeal stealofadeal 13 minutes ago
$MGON Actually I could care less about ITYS and don’t follow him at all. He bashed and still bashes my stock. That azzhole started this a year ago. Yes ITYS is the problem. Not me
MGON
Mav14 Mav14 17 minutes ago
Thank you Woofer for your DD and insight
BOPO
stealofadeal stealofadeal 18 minutes ago
$GEVI Dude I am way up on GEVI but this pos will go nowhere.
GEVI
shitsu shitsu 18 minutes ago
Spcb y is it so low
Scotttrader80 Scotttrader80 19 minutes ago
Hardly Over,

https://ih.advfn.com/stock-market/COIN/BTCUSD/price
BTCUSD
OptimusPrime555 OptimusPrime555 19 minutes ago
Glad to see outstanding progress so far! Naysayers continue to spew gibberish and it’s fun to see them getting clobbered as smart folks continue to accumulate shares. Looking forward to upcoming exponential SP rise into dubs to begin with followed by 0050+ and well into 01+ very very soon!!!
AHRO
stealofadeal stealofadeal 19 minutes ago
$MGON Keep dreaming this has nothing proprietary here. This will never go.
MGON
comfypotion comfypotion 20 minutes ago
Reverse split is coming soon. No news, no communication from klok. I feel there's not much optimism for this stock. only hope is if some miracle happens, the reverse split doesn't go through somehow and klok starts communicating some good news
KATX
stealofadeal stealofadeal 21 minutes ago
$MGON It’s not your fault this is a POS everyone is stuck in.
MGON
perpetualpsych perpetualpsych 21 minutes ago
Hi all, cannot seem to buy this on Charles Schwab.
Order messages
1. No opening transactions are allowed on securities affected by amendments to SEC Rule 15c2-11..
FBEC
stealofadeal stealofadeal 22 minutes ago
Nah we can debate on this POS stock with no buying volume.
MGON
Whalatane Whalatane 23 minutes ago
Well the quick answer is that those EU health depts that wasted tax euros reimbursing a drug with no CV benefit ( Omacor /Lovaza ) came under a lot of criticism .
So many now want independent confirming data
Kiwi
AMRN
AlwaysOptimistic AlwaysOptimistic 23 minutes ago
https://www.youtube.com/watch?v=E7pfsneLSSM
NB
MrTrader129 MrTrader129 23 minutes ago
Quick question (for my own knowledge): The ~43m shares that Dixon acquired on the recent Form4… are these shares on the open market, or recently printed shares. Or is there no way to determine? Just curious.

Thank you in advance!
TSOI
stealofadeal stealofadeal 23 minutes ago
Come on over where the moneys at…. DEAD MONEY HERE
MGON
Can'tSparTheGhost Can'tSparTheGhost 24 minutes ago
Welcome, welcome trader53...I cannot express enough how happy I am of your arrival here.

$PSRU💲
PSRU
jhnvtjll jhnvtjll 24 minutes ago
ICTY can't do a reverse split because it was not current at the time of the Form 15 filing. To get FINRA to process the reverse split, they would have to go back and submit missing SEC filings (10Q's & 10K's), which is impossible. It was a long time ago and many years of missing filings from the pre
ICTY
lodas lodas 25 minutes ago
@ DarkB4Dawn and AZ Cowboy.....the following statements are from the POR 7 amended Plan of Reorganization....
41.1 Title to Assets: Except as provided in Confirmation Order, on the Effective Date, title to all assets and properties encompassed by the Plan shall vest in the Reorganized Debtor
COOP

Your Recent History

LSE
CARR
Carr's
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved