ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,071.60
0.40%
Dow Jones
38,503.69
0.69%
Brent Oil
87.265
-0.34%
Bitcoin
66,249.54
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biotech Growth Trust (the) Plc (BIOG) Quote

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
961.00
9.00
( 0.95% )
Updated: 05:53:46
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
961.00
Bid
951.00
Ask
962.00
Volume
12,042
948.00 Day's Range 966.00
715.00 52 Week Range 1,034.00
Market Cap
396.77M
Previous Close
952.00
Open
955.00
Last Trade
508
@
959.16
(O)
Last Trade Time
05:49:25
Financial Volume
114,781p
VWAP
953.1731
Average Volume (3m)
70,779
Shares Outstanding
41,158,682
Dividend Yield
-
PE Ratio
-9.61
Earnings Per Share (EPS)
-1
Revenue
-32.42M
Net Profit
-41.3M

About Biotech Growth Trust (the) Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.biotechgt.com
Headquarters
London, Gbr
Founded
1970
Biotech Growth Trust (the) Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BIOG. The last closing price for Biotech Growth was 952p. Over the last year, Biotech Growth shares have traded in a share price range of 715.00p to 1,034.00p.

Biotech Growth currently has 41,158,682 shares outstanding. The market capitalization of Biotech Growth is £396.77 million. Biotech Growth has a price to earnings ratio (PE ratio) of -9.61.

BIOG Latest News

More News

The Biotech Growth Trust Plc - Net Asset Value(s)

The Biotech Growth Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

21 hours ago
UK Regulatory

The Biotech Growth Trust Plc - Net Asset Value(s)

The Biotech Growth Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

April 22 2024
UK Regulatory

The Biotech Growth Trust Plc - Transaction in Own Shares

The Biotech Growth Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 For immediate release19 April 2024THE BIOTECH GROWTH TRUST PLC (the "Company")MARKET PURCHASE...

April 19 2024
UK Regulatory

The Biotech Growth Trust Plc - Net Asset Value(s)

The Biotech Growth Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

April 19 2024
UK Regulatory

The Biotech Growth Trust Plc - Net Asset Value(s)

The Biotech Growth Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

April 18 2024
UK Regulatory

The Biotech Growth Trust Plc - Net Asset Value(s)

The Biotech Growth Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

April 17 2024
UK Regulatory

The Biotech Growth Trust Plc - Net Asset Value(s)

The Biotech Growth Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

April 16 2024
UK Regulatory

The Biotech Growth Trust Plc - Net Asset Value(s)

The Biotech Growth Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

April 15 2024
UK Regulatory

The Biotech Growth Trust Plc - Monthly Fact Sheet as at 31 March 2024

The Biotech Growth Trust Plc - Monthly Fact Sheet as at 31 March 2024 PR Newswire LONDON, United Kingdom, April 15 The Biotech Growth Trust PLC(the "Company")15 April 2024Monthly Fact Sheet as at...

April 15 2024
UK Regulatory

The Biotech Growth Trust Plc - Net Asset Value(s)

The Biotech Growth Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

April 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-0.51759834368596696692557665939.21420347DE
4-17-1.73824130879978100092573812966.01550038DE
12556.0706401766906103490670779966.21323989DE
2623332.0054945055728103471569299880.47853178DE
5216019.975031211801103471566633843.05731196DE
156-467-32.70308123251428148471574636980.82634748DE
26025135.35211267617101750662889961038.23496728DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2281
(49.77%)
5.66M
ZPTAZapata Computing Holdings Inc
$ 2.14
(37.18%)
2.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.54
(21.34%)
1.78M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.93
(21.33%)
305.64k
USCBUSCB Financial Holdings Inc
$ 12.80
(21.33%)
688
EVOEvotec SE
$ 5.07
(-33.73%)
37.43k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 43.91
(-21.48%)
159.03k
TSDDGraniteShares ETF Trust GraniteShares
$ 28.16
(-20.68%)
12.47k
BJDXBluejay Diagnostics Inc
$ 0.50
(-20.00%)
800
KPRXKiora Pharmaceuticals Inc
$ 0.4666
(-19.48%)
6.66k
CYNCYNGN Inc
$ 0.1205
(5.70%)
6.1M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2281
(49.77%)
5.66M
ZPTAZapata Computing Holdings Inc
$ 2.14
(37.18%)
2.83M
PEGYPineapple Energy Inc
$ 0.0617
(9.01%)
2.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.54
(21.34%)
1.78M

Discussion

View Full Feed
Locknload56 Locknload56 8 minutes ago
Tick, tick, tick….April 27… xxx BOOMxxx
NWBO
cableguy cableguy 10 minutes ago
Ok, thanks for the reply.
ICTY
Single Stock Single Stock 11 minutes ago
Thats well worth sifting through the cesspit of Twitter for ...

Thanks
NWBO
cashclan cashclan 11 minutes ago
Thanks



For proving my point...it won't matter, as their would be a far left fact checker debunking the truth.

Again I have also had a FBI badge waved in my nose and Rights read to be over Democrat political BS.

Funny thing, that was so
DJT
jmoney360 jmoney360 12 minutes ago
Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.05 Days to Cover

Off-Exchange Short Volume 27,213,666 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 20.33 % - source: FINRA
RNVA
RichieBoy RichieBoy 13 minutes ago
I asked AI about Patrick, here's what it said in so many milliseconds. I couldn't dream that fast but it sure is a great tool for Research and DD.

Patrick Shutt of Durham Black is working on the following projects ¹ ² ³ 4:

- *Acquisition of Durham Black by Affluence Cor
AFFU
sylvia07 sylvia07 18 minutes ago
Form 8-K has been filed. Previous President officially replaced. CBO promoted as the new President.
RNLX
Seminole Red Seminole Red 21 minutes ago
'The King' Richard Petty expressed his dissatisfaction with the last-lap blocking deal that took place at the GEICO 500 at Talladega Superspeedway in Alabama.

A 'Blocking deal' is when the driver in front chooses to run in the lane that the driver behind them is running to cut out cle
tradedays1224 tradedays1224 23 minutes ago
Soooo is that a yes…?
FCGD
flipper44 flipper44 24 minutes ago
”It appears NICE times their meetings with estimated approval timelines, but if the approval timeline is slower than expected, NICE can still hold a closed meeting to make reimbursement decision(s) in private.” — HM

https://x.com/hoffmann6383/status/1782852016462495904
NWBO
Kreator Kreator 28 minutes ago
@vein please sell as we asked you before, you also said you would stop whining, well we see that working out well, sell your shares.
LWLG
oilin07 oilin07 29 minutes ago
Hasnt posted on Ihub since April 3rd. Hope he is ok.
BLLB
Dutch Tiger Dutch Tiger 29 minutes ago
Wilt u mij ook de email toesturen?
zalbras@hotmail.com
Hartelijk dank!
LWLG
JP313 JP313 29 minutes ago
Only updated information came directly from frank via Twitter stating they now owe $700k, its a liability they fcgd owe, & the hospital deal is dead. Frank selling 1s & delaying the statement in making it publicly known what's known amongst these shady insiders, that ummc has closed negotiations. I
FCGD
capgain capgain 37 minutes ago
Sue Foley live 4/20/2024 Nashville TN

https://www.youtube.com/watch?v=Q4YYjb89Nwg
souwester souwester 41 minutes ago
Late disclosure? There was a disclosure in late March of 2023 - financials, management discussion, attorney letter, etcetera. There hasn't been a disclosure yet for March or April this year.
HDUP
palaypu0406 palaypu0406 43 minutes ago
Dear Karlacorn, Planning to fly tomorrow -- waiting on certain confirmations as otherwise, I will have to just wait there in HKG pending these confirmations. From the time I land, we need 5-7 days to set the accounts and will sure be working at my best speed.

Happy to share, Yesterda
AMC
Alexulf Alexulf 44 minutes ago
Food and beverages are essential - PlantX is growing in a recession or a bull market. People have to eat and drink - also ALCOHOL and JUICES :) Yes PlantX are covering all the profitability aspects now, check the latest financial report that came out.


Based on PlantX's financi
VEGA
JP313 JP313 49 minutes ago
Dead deal goofy. Bawhahaha. Next. 1s getting hammered. No bid soon. I'll tell you that
FCGD
souwester souwester 49 minutes ago
In terms of building a real business (as opposed to a new pump and dump), the online gambling/poker/sports betting sector is already pretty saturated. A simple look at the ads during the hockey game confirm this. How will HDUP find a niche in this field, let alone raise enough money to finance an ef
HDUP
JP313 JP313 50 minutes ago
The truth does hurt or come across as anger, your very mild mannered now that you real big frank show you his size. Slap the ask
FCGD
diggitydoodle diggitydoodle 56 minutes ago
Thanks to this tickers complete silence, no one knows when fins are coming or even if they're coming.
Folks can talk up this ticker all they want, it's own performance has been nothing for basically two years.
Meanwhile...everyone waits for late fins, again!
GLTA!
RNVA!!$
RNVA
jimmirehman jimmirehman 59 minutes ago
Yeah i like to lose money
BCAP

Your Recent History

LSE
BIOG
Biotech Growth
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved