Blackrock Energy And Res... Stock Quote BERI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Energy And Resources Income Trust Plc (BERI) Quote

Blackrock Energy And Resources Income Trust Plc (BERI)

118.50

-0.50

(-0.42%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

118.50

Bid

118.50

Ask

120.50

Volume

92,770

118.50 Day's Range 118.50

104.20 52 Week Range 128.40

Market Cap

Previous Close

119.00

Open

118.50

Last Trade

Last Trade Time

Financial Volume

109,932p

VWAP

118.50

Average Volume (3m)

399,576

Shares Outstanding

129,261,194

Dividend Yield

3.73%

PE Ratio

-6.55

Earnings Per Share (EPS)

-0.18

Revenue

-20.02M

Net Profit

-23.4M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.blackrock.com/uk/beri

Headquarters

London, Gbr

Founded

1970

Blackrock Energy And Resources Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BERI. The last closing price for Blackrock Energy And Res... was 119p. Over the last year, Blackrock Energy And Res... shares have traded in a share price range of 104.20p to 128.40p.

Blackrock Energy And Res... currently has 129,261,194 shares outstanding. The market capitalization of Blackrock Energy And Res... is £153.17 million. Blackrock Energy And Res... has a price to earnings ratio (PE ratio) of -6.55.

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, April 24 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, April 19 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, April 24 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, April 19 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.28205128205	117	120	116	332058	118.17289359	DE
4	6.1	5.42704626335	112.4	122	112.4	330445	117.76567959	DE
12	9.7	8.91544117647	108.8	122	104.2	399576	110.51082826	DE
26	9.3	8.51648351648	109.2	122	104.2	332587	110.27610004	DE
52	-9.1	-7.13166144201	127.6	128.4	104.2	308254	112.90475159	DE
156	23.9	25.2642706131	94.6	151	85	422298	115.84144561	DE
260	45.9	63.2231404959	72.6	151	36.2	422373	97.95625352	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.66 (43.10%)	6M
CDTXCidara Therapeutics Inc	$ 17.50 (42.39%)	247.25k
ILAGIntelligent Living Application Group Inc	$ 0.7011 (29.83%)	1.89M
THMOThermoGenesis Holdings Inc	$ 0.80 (23.08%)	1.47k
NUWENewellis Inc	$ 0.3027 (20.07%)	1.85M
FBLGraniteShares ETF Trust GraniteShares	$ 18.55 (-30.71%)	1.61M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3053 (-28.22%)	8.13M
METAMeta Platforms Inc	$ 417.4927 (-15.40%)	12.09M
NTRBNutriband Inc	$ 3.4001 (-11.69%)	155
ESGLESGL Holdings Ltd	$ 0.56 (-11.29%)	533.57k
METAMeta Platforms Inc	$ 417.8678 (-15.33%)	12.09M
SQQQProShares UltraPro Short QQQ	$ 12.2001 (3.30%)	11.75M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.31 (-27.11%)	8.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0493 (-1.20%)	6.42M
AIREreAlpha Tech Corporation	$ 1.66 (43.10%)	6M

100lbStriper

100lbStriper 15 seconds ago

NLST For DD: The word Daubert has been mentioned as one of the reason why the stay is denied.

The “Daubert Standard” provides a systematic framework for a trial court judge to assess the reliability and relevance of expert witness testimony before it is presented to a jury. Estab

delerious1

delerious1 16 seconds ago

So on the OTC/markets Overview page for IGPK if you scroll down to "FILINGS AND DISCLOSURE" would that be the first place to see it when it gets received or posted on the OTC site??

Stock_Barber

Stock_Barber 1 minute ago

Yes, old posts are great!
johnydollar
Tuesday, February 21, 2012 1:38:27 PM
Post# 52799 of 343676

Time to buy real news on the way here, not bs.imo
Prior to 1:100,000 in reverse splits!

Great call there!

💩

BIOChecker4

BIOChecker4 2 minutes ago

You’re putting words in my mouth. I never said the trials were fabricated using crash test dummies or some other such nonsense.

Let’s revisit.

You claimed they are resource constrained and therefore focusing on Europe first. I countered that with 4+ years of cash, 40+

Wesley Smith

Wesley Smith 2 minutes ago

Fantastic news Thanks for posting

FlyingDutchman

FlyingDutchman 2 minutes ago

Bu-bye ... last post after years of being here... shame

blackhawks

blackhawks 2 minutes ago

And the subtext for this case as with all the others? The f'ing Trumpanzees would be hollering 'lock him up!' IF a Dem were undergoing the exact same prosecutions.

Because they can't forthrightly address that, they have no persuasive arguments to make about 'weaponization of the DOJ'

crazy horse 0

crazy horse 0 2 minutes ago

12 Florida public high schools among top 100 in America: report

The report named Osprey’s Pine View School, located in Sarasota County, as the top high school in the state. The school, which also placed 18th nationally, “mixes traditional classroom learning with independent study, m

PORKER PIG - SGR

PORKER PIG - SGR 3 minutes ago

OINK OINK!! another day closer to OINKING revesey splitty one I only get one OINKING post now days OOOINK Kegs really let us down OINK OINK!

Savannah-Marc

Savannah-Marc 3 minutes ago

AHAHAHAHA!!!!!!!
BASHER TEARS MAKE BLACKSTAR CHEER!!!
WHEN I HEAR THE BASHER CRY, I KNOW THE STOCK PRICE WILL GO HIGH!!!
B E G I
2 0 2 4

SSKILLZ1

SSKILLZ1 3 minutes ago

SSKMP Managed Index (As Of 4/24/24)

Daily Performance
+0.26%

YTD Performance
+1.44%

Overall Performance
+478.47% (Including Options Trading +342.45%)

toohot

toohot 3 minutes ago

LOL. Frankly, they (whoever that is) don’t pay you enough. once we get out of the BIEL trips, I’ll expect a change of attitude.
‘Nuff said!

BUY $BIEL$

satter

satter 3 minutes ago

Not looking too bright is Maga MoJo. Par for the course.

FlyingDutchman

FlyingDutchman 4 minutes ago

IHUB is a has been message board.. and BB is terrible/joke of a thread.. I got my picks lined up. If you care to make real money hit me up with a DM and I'll let you know whats up

MNKD_RISE

MNKD_RISE 4 minutes ago

You are a lousy researcher bc you showed up after the company has been revoked. Stick with your day job: ghost writing for SEC

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

https://m.youtube.com/watch?v=0C58ttB2-Qg&

johnydollar

johnydollar 5 minutes ago

2017 was a great year.......

I just enjoy reading old posts that were right then now terribly wrong.........

We will probably use the same line 2 or 3 from now.....

Are you stuck here because of this two events.........

You forgot to say it

Penny_Layne

Penny_Layne 5 minutes ago

They are a few delusional folks left

boston745

boston745 6 minutes ago

What is a fake it until you make it practice? Tesla is a bigger scam than Theranos

it was arguably a referendum on “fake it till you make it” practices, such as intentionally overstating, and thereby misrepresenting, a fledgling company’s current capabilities , success, or profitabil

dreamaker56

dreamaker56 6 minutes ago

I think we would see the Financials and attorney letter posted first, then comes the tier change. I've see it hundreds of times. Financials and letter need to be posted first. The tier change doesn't happen before that. So keep an eye put for the filings first.

JC Pinny

JC Pinny 6 minutes ago

Hey Gambler… come on over and check out YCRM…1st MSP Rollup on the OTC and it’s about to RUN forest Run!!! Fyi

Dead On Arrival

Dead On Arrival 6 minutes ago

Stock price is down roughly 72.5 % from where the merger price was installed. I think Mark was led on by the Euro debt partner. I had many occasions to converse back and forth with him and he was a hard worker for a CEO. I had issues with the SPAC merger and that was not the route they should have t

Blackrock Energy And Res...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions