We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36 | 2.64705882353 | 1360 | 1394 | 1352 | 94262 | 1361.82452701 | DE |
4 | 50 | 3.7147102526 | 1346 | 1394 | 1344 | 122683 | 1356.20210398 | DE |
12 | 52 | 3.86904761905 | 1344 | 1394 | 1272 | 176918 | 1338.09667385 | DE |
26 | 254 | 22.2416812609 | 1142 | 1394 | 1126 | 160756 | 1318.98849842 | DE |
52 | 160 | 12.9449838188 | 1236 | 1394 | 1126 | 135148 | 1287.13214002 | DE |
156 | -126 | -8.27858081472 | 1522 | 1622 | 1066 | 146800 | 1327.44284174 | DE |
260 | 132 | 10.4430379747 | 1264 | 1622 | 610 | 161414 | 1232.16326379 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions