Tesla Stock Quote 0R0X - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

159.90

Bid

157.20

Ask

162.50

Volume

2,719

158.00 Day's Range 163.70

138.85 52 Week Range 299.00

Market Cap

509.772B

Previous Close

161.30

Open

158.00

Last Trade

158.1

(O)

Last Trade Time

09:25:30

Financial Volume

$ 429,602

VWAP

158.00

Average Volume (3m)

552,798

Shares Outstanding

3,178,921,000

Dividend Yield

PE Ratio

33.99

Earnings Per Share (EPS)

4.72

Revenue

96.77B

Net Profit

15B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.tesla.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $161.30. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 299.00.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $509.77 billion. Tesla has a price to earnings ratio (PE ratio) of 33.99.

TOP NEWS: Tesla sticks to pledge for cheaper EVs as profits plummet

Tesla Inc pledged to launch more affordable vehicles after reporting a hefty fall in first quarter sales and profits ...

Tesla, Starlink entry on agenda when Elon Musk heads to India

Tech billionaire Elon Musk is set to visit India as his businesses seek new markets in the world's most populous nati ...

Tesla asks shareholders to reapprove huge Elon Musk pay deal

Tesla will ask its shareholders in June to ratify a multi-billion-dollar 2018 pay package for Chief Executive Officer ...

Tesla says fewer than 3,000 jobs to be cut at Berlin plant

News) -Austin, Texas-based electric vehicle manufacturer Tesla Inc says fewer than 3,000 jobs will be cut at its only ...

PRESS: Tesla to cut global workforce by more than 10% - Reuters

Tesla Inc will lay off more than 10% of its staff worldwide, Reuters reported on Monday. The Austin, Texas-based ele ...

Tesla settles wrongful death lawsuit from fatal crash

Tesla Inc has settled with the family of an engineer killed when his Model X crashed in Silicon Valley six years ago, ...

Tesla first quarter auto deliveries fall 8.5%, shares drop sharply

Tesla reported an 8.5% drop in first-quarter auto deliveries, missing estimates from leading analysts and weighing on ...

Sides dig in as German Tesla plant expansion protest grows

The standoff between environmental protesters and German authorities at the Tesla Inc car plant near Berlin deepened ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.7	3.02835051546	155.2	167.95	138.85	548801	150.08629841	DE
4	-17.6	-9.91549295775	177.5	179.75	138.85	512965	162.6524107	DE
12	-26.1	-14.0322580645	186	225	138.85	552798	183.32069599	DE
26	-57.1	-26.3133640553	217	265	138.85	500475	204.87244551	DE
52	0.4	0.25078369906	159.5	299	138.85	493986	220.66557865	DE
156	-570.1	-78.095890411	730	1236.4	101.22	260818	254.92621664	DE
260	-98.85	-38.2028985507	258.75	2368.75	101.22	171291	283.26844067	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3999 (0.00%)	2.07k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.2684 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.78 (0.00%)	5.28k
AACIArmada Acquisition Corporation I	$ 11.5001 (0.00%)	1,000
AACGATA Creativity Global	$ 0.87 (0.00%)	841
AAGRAfrican Agriculture Holdings Inc	$ 0.3999 (0.00%)	2.07k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.2684 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.78 (0.00%)	5.28k
AACIArmada Acquisition Corporation I	$ 11.5001 (0.00%)	1,000
AACGATA Creativity Global	$ 0.87 (0.00%)	841
SPCBSuperCom Ltd	$ 0.2236 (0.00%)	20.7M
AIREreAlpha Tech Corporation	$ 1.16 (0.00%)	17.65M
SGBXSafe and Green Holdings Corporation	$ 0.1441 (0.00%)	13.65M
SQQQProShares UltraPro Short QQQ	$ 11.81 (0.00%)	11.74M
ILAGIntelligent Living Application Group Inc	$ 0.54 (0.00%)	10.67M