We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.14 | 165.13 | 165.14 | -1.90 | -1.14 % | 33,624,202 | 13:05:05 |
| AMD | Advanced Micro Devices | 148.84 | 148.83 | 148.85 | -6.24 | -4.02 % | 41,144,593 | 13:05:04 |
| AMZN | Amazon.com | 174.67 | 174.66 | 174.67 | -4.55 | -2.54 % | 28,411,908 | 13:05:03 |
| AXP | American Express | 229.37 | 0.00 | 0.00 | 11.87 | 5.46 % | 3,939,557 | 13:05:11 |
| BA | Boeing | 170.77 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,656,015 | 13:05:11 |
| BABA | Alibaba | 68.725 | 0.00 | 0.00 | -0.155 | -0.23 % | 7,524,290 | 13:05:11 |
| BAC | Bank of America | 37.035 | 0.00 | 0.00 | 1.27 | 3.54 % | 29,197,048 | 13:05:11 |
| COIN | Coinbase Global | 215.50 | 215.41 | 215.60 | -2.58 | -1.18 % | 6,422,500 | 13:05:11 |
| CRM | Salesforce | 271.01 | 0.00 | 0.00 | -0.91 | -0.33 % | 2,350,051 | 13:05:09 |
| DIS | Walt Disney | 111.935 | 0.00 | 0.00 | -0.495 | -0.44 % | 4,638,735 | 13:05:11 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,254,939 | 13:05:10 |
| GOOGL | Alphabet | 153.91 | 153.89 | 153.91 | -2.10 | -1.35 % | 14,728,071 | 13:05:03 |
| GS | Goldman Sachs | 406.03 | 0.00 | 0.00 | 2.92 | 0.72 % | 1,205,731 | 13:05:01 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 1.73 | 0.52 % | 1,192,572 | 13:05:04 |
| IBM | International Business M... | 181.555 | 0.00 | 0.00 | 0.085 | 0.05 % | 1,103,326 | 13:05:04 |
| INTC | Intel | 34.6698 | 34.66 | 34.67 | -0.3702 | -1.06 % | 24,435,968 | 13:05:06 |
| IWM | iShares Russell 2000 | 193.04 | 0.00 | 0.00 | 0.20 | 0.10 % | 23,895,608 | 13:05:11 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 1.36 | 0.93 % | 3,161,917 | 13:05:10 |
| JPM | JP Morgan Chase | 184.30 | 0.00 | 0.00 | 3.05 | 1.68 % | 4,405,032 | 13:05:11 |
| KO | Coca Cola | 59.705 | 0.00 | 0.00 | 0.795 | 1.35 % | 6,939,235 | 13:05:11 |
| MCD | McDonalds | 271.55 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,259,048 | 13:05:01 |
| META | Meta Platforms | 482.61 | 482.38 | 482.72 | -19.19 | -3.82 % | 14,959,214 | 13:05:07 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | 0.35 | 0.28 % | 2,846,137 | 13:05:09 |
| MSFT | Microsoft | 399.38 | 399.37 | 399.45 | -4.89 | -1.21 % | 15,817,232 | 13:05:04 |
| MU | Micron Technology | 107.57 | 107.55 | 107.58 | -4.36 | -3.90 % | 17,849,021 | 13:05:11 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 5,226,103 | 13:05:04 |
| ORCL | Oracle | 115.71 | 0.00 | 0.00 | -0.29 | -0.25 % | 3,329,306 | 13:05:11 |
| PYPL | PayPal | 62.225 | 62.22 | 62.23 | 0.125 | 0.20 % | 6,354,046 | 13:05:04 |
| QCOM | QUALCOMM | 158.63 | 158.60 | 158.66 | -2.81 | -1.74 % | 3,484,546 | 13:05:10 |
| QQQ | Invesco QQQ Trust Series 1 | 417.03 | 417.03 | 417.03 | -6.38 | -1.51 % | 40,404,400 | 13:05:11 |
| SOXL | Direxion Daily Semicondu... | 32.32 | 0.00 | 0.00 | -2.59 | -7.42 % | 62,745,003 | 13:05:11 |
| SPY | SPDR S&P 500 | 497.0651 | 0.00 | 0.00 | -2.45 | -0.49 % | 46,160,037 | 13:05:11 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 3.78 | 1.80 % | 594,368 | 13:05:09 |
| TSLA | Tesla | 148.884 | 148.86 | 148.90 | -1.05 | -0.70 % | 54,570,408 | 13:05:11 |
| V | Visa | 269.11 | 0.00 | 0.00 | -2.26 | -0.83 % | 2,558,974 | 13:05:11 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 9,494,047 | 13:04:51 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.94 | 17.95 | 0.35 | 1.99 % | 4,040,207 | 13:05:06 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | 1.65 | 1.39 % | 10,641,143 | 13:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
