ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,987.38
-0.47%
US Tech 100
16,668.40
-1.58%
Dow Jones
38,001.03
0.60%
Brent Oil
87.005
0.68%
Bitcoin
64,179.00
1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Crescent NV (OPTI) Quote

Crescent NV

Crescent NV (OPTI)

Optimi Health Corp
Optibiotix Health Plc
Optec International Inc (PK)
0.013
-0.0006
(-4.41%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.013
Bid
0.013
Ask
0.0138
Volume
435,900
0.013 Day's Range 0.0132
0.006 52 Week Range 0.0204
Market Cap
19.941M
Previous Close
0.0136
Open
0.0132
Last Trade
85613
@
0.013
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,235,507
Shares Outstanding
1,994,069,000
Dividend Yield
-
PE Ratio
-10.00
Earnings Per Share (EPS)
-0
Revenue
21.11M
Net Profit
-2.09M

About Crescent NV

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
www.crescent-ventures.com
Headquarters
Leuven, Flemish Brabant, Bel
Founded
1970
Crescent NV is listed in the Communications Services sector of the Euronext with ticker OPTI. The last closing price for Crescent NV was 0.01 €. Over the last year, Crescent NV shares have traded in a share price range of 0.006 € to 0.0204 €.

Crescent NV currently has 1,994,069,000 shares outstanding. The market capitalization of Crescent NV is 19.94 € million. Crescent NV has a price to earnings ratio (PE ratio) of -10.00.

OPTI Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0008-5.797101449280.01380.0140.0139402060.01358352DE
40.004858.53658536590.00820.0140.007823572420.01119214DE
120.005266.66666666670.00780.0140.00712355070.0098503DE
260.003638.29787234040.00940.0140.00612012590.00899871DE
52-0.007-350.020.02040.00611346550.01194135DE
156-0.019-59.3750.0320.03320.000115254950.01982253DE
260-0.0569-81.40200286120.06990.07090.000126382250.02991696DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.34
(80.54%)
14.56M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.57k
EGOXNext e GO NV
$ 0.051
(41.67%)
304.79M
CSLRComplete Solaria Inc
$ 0.366
(38.11%)
6.15M
MNDRMobile health Network Solutions
$ 27.755
(36.25%)
5.56M
YYAIConnexa Sports Technologies Inc
$ 0.90
(-56.94%)
9.93M
SBFMSunshine Biopharma Inc
$ 1.875
(-43.52%)
8.64M
IPDNProfessional Diversity Network Inc
$ 1.16
(-30.95%)
124.38k
ICUSeaStar Medical Holding Corporation
$ 0.41
(-24.07%)
4.3M
BGLCBioNexus Gene Lab Corporation
$ 0.659
(-22.34%)
563.58k
EGOXNext e GO NV
$ 0.051
(41.67%)
304.79M
SQQQProShares UltraPro Short QQQ
$ 12.675
(5.01%)
127.02M
AGBAAGBA Group Holding Ltd
$ 1.33
(29.13%)
112.67M
SINTSiNtx Technologies Inc
$ 0.0445
(11.25%)
89.37M
BSFCBlue Star Foods Corporation
$ 0.0807
(25.31%)
72.63M

Discussion

View Full Feed
myjog myjog 4 minutes ago
submission to the Chinese FDA can now happen whether SMI does it or not.

On why basis you say this? ☝️
GTHP
jav0033 jav0033 4 minutes ago
Right…
Missling has already booked his European summer break in Greece.
AVXL
JusDePomme JusDePomme 4 minutes ago
Does he budge?
TPTW
$treet Trader $treet Trader 4 minutes ago
TPTW .,0007 nice slap
TPTW
Monksdream Monksdream 4 minutes ago
I belong to the Man Will Never Fly Society based in Nags Head NC
https://investorshub.advfn.com/uimage/uploads/2024/4/19/nofbqIMG_7535.gif
SPCE
stock1ace1 stock1ace1 4 minutes ago
BQ .26 look at this chart -> https://schrts.co/EerxhixA
ducci1 ducci1 4 minutes ago
Textbook Falling Wedge on the ES 2min chart ----went right down to the apex and failed-- perfect example--very easy trade --with all this volitility!!
SPY
newman2021 newman2021 5 minutes ago
https://twitter.com/Leia_N_MD/status/1779965997002129733/photo/1
NWBO
attilathehunt attilathehunt 5 minutes ago
what is harder to mass produce,

Probably the boxes and/or the packaging...
NWBO
BornAgain BornAgain 5 minutes ago
Nice, to see it up a bit today, It would be even nicer if we got a positive ER or PR from the company soon. GLTA!!!
BWMG
Real McCoy Real McCoy 5 minutes ago
That’s literally pure made up fantasy.
IB_ IB_ 5 minutes ago
The 🃏 wasn't being serious .................

The 🤡 has been posting nonsense like this for 13+ years,

IB_🤴🏻
ELTP
Backstabbed Backstabbed 5 minutes ago
Did you pick up 2M at $0.0007?
TPTW
Steady_T Steady_T 5 minutes ago
Power is the probability of rejecting the null hypothesis when the null hypothesis is false, that is the probability of saying there is a difference when a difference actually exists. An underpowered study does not have a sufficiently large sample size to answer the research question of interest. An
AVXL
mcnierney1 mcnierney1 5 minutes ago
Good job redwagon great dd.your a smart cookie
IBGR
DrHigh DrHigh 5 minutes ago
wouldn't transferring the shares to Computershare (our transfer agent) be the safest method to secure our shares while not bearing the risk of holding paper certs? Gamestop shareholders have en masse transferred > 30% of the float over to Computershare. Unfortunately our ever increasing float would
NWBO
Invest-in-America Invest-in-America 5 minutes ago
TWG: GREAT CALL, Monk!! (You should start writing a BOOK about CAVIAR --- and drop that one about the silly CARS of 1958, Dude!! Or, simply ADD the below 'vehicle' to your cars book!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExaGdzc2Fic3czZHlqNjB6OXB1dGljNmh4MmRydzN1eGliZGx
TWG
Johnnypancake67 Johnnypancake67 5 minutes ago
Why is all the selling today?
LTNC
JusDePomme JusDePomme 6 minutes ago
Appear sellers move ask out....nice....wait filing out golden
TPTW
Imindog Imindog 6 minutes ago
POS stock!! Only losing 20% this week boys!! Awesome!! Feels great losing money with these scum bag ceo!!
IQST
k9narc k9narc 6 minutes ago
This board provides me a daily dose of stupid.......

That video gave me a weeks worth.

Thanks.


https://investorshub.advfn.com/uimage/uploads/2024/4/19/pcsosPete2.jpg
DJT
wickw50 wickw50 6 minutes ago
🚨 Rather than support our common sense efforts to promote transparency and compliance, Citadel Securities bizarrely targeted our CEO with an unhinged attack. Here’s our (Truth Social) response:

"Citadel Securities, a corporate behemoth that has been fined and censured for an i
AMC

Your Recent History

EU
OPTI
Crescent NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved