We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.90 | 167.90 | 167.91 | 1.00 | 0.60 % | 9,201,929 | 10:22:39 |
| AMD | Advanced Micro Devices | 154.2996 | 154.25 | 154.28 | 2.03 | 1.33 % | 11,954,546 | 10:22:39 |
| AMZN | Amazon.com | 177.9511 | 177.95 | 177.96 | -1.59 | -0.88 % | 7,626,400 | 10:22:39 |
| AXP | American Express | 238.62 | 0.00 | 0.00 | -0.34 | -0.14 % | 623,003 | 10:22:33 |
| BA | Boeing | 171.475 | 0.00 | 0.00 | 2.30 | 1.36 % | 5,436,774 | 10:22:34 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 4,390,328 | 10:22:37 |
| BAC | Bank of America | 38.4715 | 0.00 | 0.00 | 0.1015 | 0.26 % | 5,629,157 | 10:22:38 |
| COIN | Coinbase Global | 234.0399 | 233.76 | 234.04 | -2.39 | -1.01 % | 1,883,392 | 10:22:36 |
| CRM | Salesforce | 277.7373 | 0.00 | 0.00 | 1.06 | 0.38 % | 659,244 | 10:22:36 |
| DIS | Walt Disney | 113.43 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,430,171 | 10:22:36 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.095 | 0.17 % | 520,680 | 10:22:36 |
| GOOGL | Alphabet | 158.012 | 158.01 | 158.02 | -0.248 | -0.16 % | 4,961,896 | 10:22:36 |
| GS | Goldman Sachs | 423.90 | 0.00 | 0.00 | -0.10 | -0.02 % | 328,863 | 10:22:34 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -5.13 | -1.51 % | 612,881 | 10:22:36 |
| IBM | International Business M... | 182.98 | 0.00 | 0.00 | 0.79 | 0.43 % | 924,452 | 10:22:31 |
| INTC | Intel | 34.975 | 34.97 | 34.98 | 0.695 | 2.03 % | 9,089,525 | 10:22:37 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 0.10 | 0.05 % | 5,879,988 | 10:22:36 |
| JNJ | Johnson and Johnson | 147.7733 | 0.00 | 0.00 | -1.79 | -1.19 % | 1,557,976 | 10:22:37 |
| JPM | JP Morgan Chase | 192.185 | 0.00 | 0.00 | 0.045 | 0.02 % | 1,160,345 | 10:22:39 |
| KO | Coca Cola | 60.685 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,210,454 | 10:22:27 |
| MCD | McDonalds | 274.25 | 0.00 | 0.00 | -2.63 | -0.95 % | 479,521 | 10:22:39 |
| META | Meta Platforms | 496.58 | 496.46 | 496.73 | 0.48 | 0.10 % | 6,011,450 | 10:22:37 |
| MRK | Merck | 126.63 | 0.00 | 0.00 | -0.25 | -0.20 % | 926,698 | 10:22:31 |
| MSFT | Microsoft | 409.5498 | 409.45 | 409.57 | 1.98 | 0.49 % | 3,604,981 | 10:22:37 |
| MU | Micron Technology | 110.28 | 110.27 | 110.32 | -2.18 | -1.94 % | 5,840,653 | 10:22:29 |
| NKE | Nike | 94.675 | 0.00 | 0.00 | 0.655 | 0.70 % | 1,419,292 | 10:22:39 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.19 | 0.17 % | 956,146 | 10:22:37 |
| PYPL | PayPal | 64.60 | 64.61 | 64.62 | 0.17 | 0.26 % | 1,776,878 | 10:22:36 |
| QCOM | QUALCOMM | 164.47 | 164.47 | 164.50 | 3.12 | 1.93 % | 1,295,443 | 10:22:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.165 | 428.16 | 428.17 | 3.10 | 0.73 % | 11,070,131 | 10:22:39 |
| SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | 2.55 | 7.48 % | 26,951,289 | 10:22:37 |
| SPY | SPDR S&P 500 | 506.295 | 0.00 | 0.00 | 0.645 | 0.13 % | 11,154,711 | 10:22:39 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | -1.33 | -0.62 % | 144,413 | 10:22:29 |
| TSLA | Tesla | 164.9201 | 164.92 | 164.95 | 20.24 | 13.99 % | 69,433,531 | 10:22:37 |
| V | Visa | 278.515 | 0.00 | 0.00 | 4.41 | 1.61 % | 2,295,901 | 10:22:37 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.665 | -1.68 % | 3,187,463 | 10:22:29 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 2,533,431 | 10:22:37 |
| XOM | Exxon Mobil | 120.61 | 0.00 | 0.00 | -0.42 | -0.35 % | 2,578,048 | 10:22:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
