We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.09 | 171.09 | 171.10 | -2.22 | -1.28 % | 31,410,941 | 13:19:31 |
AMD | Advanced Micro Devices | 180.765 | 180.75 | 180.77 | 1.18 | 0.65 % | 39,101,237 | 13:19:31 |
AMZN | Amazon.com | 179.991 | 179.99 | 180.01 | 0.161 | 0.09 % | 18,121,979 | 13:19:24 |
AXP | American Express | 227.11 | 0.00 | 0.00 | -0.64 | -0.28 % | 747,050 | 13:19:24 |
BA | Boeing | 192.19 | 0.00 | 0.00 | 0.24 | 0.13 % | 2,020,722 | 13:19:20 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 7,765,857 | 13:19:22 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.01 | -0.03 % | 19,735,156 | 13:19:31 |
COIN | Coinbase Global | 265.825 | 265.68 | 265.98 | 9.13 | 3.55 % | 7,446,084 | 13:19:23 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 1,899,495 | 13:19:23 |
DIS | Walt Disney | 122.63 | 0.00 | 0.00 | 1.65 | 1.36 % | 7,546,442 | 13:19:21 |
DOW | Dow | 57.835 | 0.00 | 0.00 | -0.305 | -0.52 % | 1,538,781 | 13:19:24 |
GOOGL | Alphabet | 150.735 | 150.73 | 150.74 | -0.135 | -0.09 % | 8,252,120 | 13:19:23 |
GS | Goldman Sachs | 417.22 | 0.00 | 0.00 | 1.97 | 0.47 % | 1,046,848 | 13:19:22 |
HD | Home Depot | 382.925 | 0.00 | 0.00 | -2.97 | -0.77 % | 1,712,527 | 13:19:24 |
IBM | International Business M... | 190.97 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,105,689 | 13:19:24 |
INTC | Intel | 43.90 | 43.90 | 43.91 | 0.13 | 0.30 % | 26,233,743 | 13:19:22 |
IWM | iShares Russell 2000 | 210.66 | 0.00 | 0.00 | 1.02 | 0.49 % | 23,032,644 | 13:19:24 |
JNJ | Johnson and Johnson | 158.37 | 0.00 | 0.00 | 0.41 | 0.26 % | 1,768,070 | 13:19:21 |
JPM | JP Morgan Chase | 199.82 | 0.00 | 0.00 | 0.30 | 0.15 % | 2,991,728 | 13:19:21 |
KO | Coca Cola | 61.085 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,927,599 | 13:19:10 |
MCD | McDonalds | 282.355 | 0.00 | 0.00 | 0.335 | 0.12 % | 1,176,870 | 13:19:20 |
META | Meta Platforms | 486.07 | 486.04 | 486.11 | -7.79 | -1.58 % | 6,577,675 | 13:19:24 |
MRK | Merck | 131.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,623,418 | 13:18:56 |
MSFT | Microsoft | 420.02 | 420.01 | 420.04 | -1.41 | -0.33 % | 7,006,143 | 13:19:21 |
MU | Micron Technology | 117.71 | 117.71 | 117.73 | -1.54 | -1.29 % | 10,674,734 | 13:19:23 |
NKE | Nike | 93.715 | 0.00 | 0.00 | -0.415 | -0.44 % | 5,656,121 | 13:19:31 |
ORCL | Oracle | 125.78 | 0.00 | 0.00 | 0.51 | 0.41 % | 2,381,527 | 13:19:21 |
PYPL | PayPal | 67.105 | 67.10 | 67.11 | 0.535 | 0.80 % | 5,507,322 | 13:19:22 |
QCOM | QUALCOMM | 168.60 | 168.59 | 168.63 | -0.53 | -0.31 % | 1,502,950 | 13:19:23 |
QQQ | Invesco QQQ Trust Series 1 | 443.965 | 443.96 | 443.97 | -0.865 | -0.19 % | 18,209,586 | 13:19:31 |
SOXL | Direxion Daily Semicondu... | 46.275 | 0.00 | 0.00 | -0.225 | -0.48 % | 30,445,045 | 13:19:23 |
SPY | SPDR S&P 500 | 523.13 | 0.00 | 0.00 | -0.04 | -0.01 % | 34,874,002 | 13:19:31 |
TRV | The Travelers Companies | 229.87 | 0.00 | 0.00 | 1.04 | 0.45 % | 240,621 | 13:19:24 |
TSLA | Tesla | 177.3195 | 177.31 | 177.33 | -2.51 | -1.40 % | 50,199,241 | 13:19:24 |
V | Visa | 278.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,053,872 | 13:19:24 |
VZ | Verizon Communications | 42.025 | 0.00 | 0.00 | 0.485 | 1.17 % | 7,562,487 | 13:19:24 |
WBA | Walgreens Boots Alliance | 21.545 | 21.54 | 21.55 | 0.525 | 2.50 % | 21,218,812 | 13:19:20 |
XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | 0.99 | 0.86 % | 6,684,547 | 13:19:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions