We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.22 | 171.24 | 171.25 | -2.09 | -1.21 % | 66,008,029 | 19:39:13 |
AMD | Advanced Micro Devices | 179.93 | 179.93 | 180.03 | 0.34 | 0.19 % | 57,617,150 | 19:38:32 |
AMZN | Amazon.com | 179.86 | 179.86 | 179.93 | 0.03 | 0.02 % | 37,939,015 | 19:38:19 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,017 | 18:59:05 |
BA | Boeing | 192.73 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,463,347 | 19:39:19 |
BABA | Alibaba | 72.35 | 0.00 | 0.00 | 0.76 | 1.06 % | 14,068,617 | 19:38:13 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 42,266,273 | 19:35:14 |
COIN | Coinbase Global | 266.00 | 265.95 | 266.20 | 9.30 | 3.62 % | 11,190,268 | 19:38:40 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,095 | 19:38:11 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 15,367,663 | 19:32:08 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,543 | 17:13:59 |
GOOGL | Alphabet | 150.80 | 150.71 | 150.76 | -0.07 | -0.05 % | 24,483,294 | 19:29:02 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,718 | 19:04:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,050 | 19:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,074 | 19:15:16 |
INTC | Intel | 44.1297 | 44.12 | 44.13 | 0.3597 | 0.82 % | 54,288,508 | 19:38:39 |
IWM | iShares Russell 2000 | 210.25 | 0.00 | 0.00 | 0.61 | 0.29 % | 37,109,397 | 19:37:56 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,800 | 19:20:11 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,633,134 | 19:22:28 |
KO | Coca Cola | 61.24 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,697,186 | 19:33:45 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,093 | 19:31:58 |
META | Meta Platforms | 487.00 | 486.50 | 486.98 | -6.86 | -1.39 % | 15,183,976 | 19:38:59 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,740 | 19:11:13 |
MSFT | Microsoft | 420.19 | 420.06 | 420.27 | -1.24 | -0.29 % | 21,773,975 | 19:29:56 |
MU | Micron Technology | 117.75 | 117.71 | 117.90 | -1.50 | -1.26 % | 21,217,486 | 19:38:35 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,313,973 | 19:35:05 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,276 | 18:50:52 |
PYPL | PayPal | 66.80 | 66.80 | 66.87 | 0.23 | 0.35 % | 10,782,130 | 19:37:51 |
QCOM | QUALCOMM | 169.14 | 169.00 | 169.30 | 0.01 | 0.01 % | 5,324,610 | 19:37:17 |
QQQ | Invesco QQQ Trust Series 1 | 444.01 | 443.98 | 444.10 | -0.82 | -0.18 % | 36,855,049 | 19:39:10 |
SOXL | Direxion Daily Semicondu... | 46.32 | 0.00 | 0.00 | -0.18 | -0.39 % | 45,667,927 | 19:39:17 |
SPY | SPDR S&P 500 | 523.05 | 0.00 | 0.00 | -0.12 | -0.02 % | 94,333,736 | 19:38:51 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 17:49:24 |
TSLA | Tesla | 175.52 | 175.51 | 175.52 | -4.31 | -2.40 % | 77,569,499 | 19:38:56 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,340 | 18:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,121,555 | 19:20:44 |
WBA | Walgreens Boots Alliance | 21.7009 | 21.70 | 21.74 | 0.6809 | 3.24 % | 32,885,593 | 19:32:49 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,141,702 | 19:33:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions