We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.51 | 168.45 | 168.54 | 0.51 | 0.30 % | 29,822 | 04:39:41 |
AMD | Advanced Micro Devices | 155.60 | 155.58 | 155.70 | 1.58 | 1.03 % | 84,011 | 04:39:59 |
AMZN | Amazon.com | 181.99 | 181.83 | 181.95 | 0.71 | 0.39 % | 13,401 | 04:39:44 |
AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:38:24 |
BA | Boeing | 168.67 | 0.00 | 0.00 | -1.54 | -0.90 % | 5,928 | 04:38:53 |
BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 12,250 | 04:40:00 |
BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,407 | 04:37:56 |
COIN | Coinbase Global | 213.79 | 213.00 | 213.99 | 0.01 | 0.00 % | 13,113 | 04:40:01 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:30:26 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 04:38:53 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:38:54 | |
GOOGL | Alphabet | 155.96 | 155.92 | 155.99 | 0.49 | 0.32 % | 10,681 | 04:39:19 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:39:06 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:38:54 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:38:54 |
INTC | Intel | 35.80 | 35.80 | 35.84 | 0.12 | 0.34 % | 17,677 | 04:39:39 |
IWM | iShares Russell 2000 | 193.52 | 0.00 | 0.00 | 0.52 | 0.27 % | 22,859 | 04:40:04 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:39:52 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:35:57 |
KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 678 | 04:26:54 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:35:40 |
META | Meta Platforms | 495.80 | 496.18 | 496.49 | 1.63 | 0.33 % | 4,339 | 04:36:02 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:37:19 |
MSFT | Microsoft | 413.30 | 412.89 | 413.24 | 1.46 | 0.35 % | 8,146 | 04:40:01 |
MU | Micron Technology | 119.21 | 119.21 | 119.37 | 2.88 | 2.48 % | 52,097 | 04:39:30 |
NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 882 | 04:31:39 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:38:53 |
PYPL | PayPal | 63.40 | 63.17 | 63.28 | 0.14 | 0.22 % | 3,914 | 04:40:02 |
QCOM | QUALCOMM | 165.22 | 164.95 | 165.51 | 0.90 | 0.55 % | 1,573 | 04:37:42 |
QQQ | Invesco QQQ Trust Series 1 | 427.70 | 427.64 | 427.69 | 1.86 | 0.44 % | 55,626 | 04:40:04 |
SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.44 | 1.19 % | 661,491 | 04:39:57 |
SPY | SPDR S&P 500 | 502.26 | 0.00 | 0.00 | 1.71 | 0.34 % | 14,976 | 04:40:04 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
TSLA | Tesla | 155.67 | 155.63 | 155.69 | 0.22 | 0.14 % | 68,954 | 04:40:00 |
V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:37:20 |
VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 329 | 04:34:41 |
WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.05 | 0.28 % | 192 | 04:35:50 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 709 | 04:38:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions