We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.14 | 172.13 | 172.14 | -1.17 | -0.68 % | 40,838,744 | 15:29:07 |
AMD | Advanced Micro Devices | 180.21 | 180.20 | 180.22 | 0.62 | 0.35 % | 49,374,262 | 15:29:08 |
AMZN | Amazon.com | 180.6412 | 180.64 | 180.65 | 0.8112 | 0.45 % | 23,058,039 | 15:29:08 |
AXP | American Express | 228.09 | 0.00 | 0.00 | 0.34 | 0.15 % | 1,080,270 | 15:29:04 |
BA | Boeing | 193.095 | 0.00 | 0.00 | 1.15 | 0.60 % | 3,070,212 | 15:29:07 |
BABA | Alibaba | 72.415 | 0.00 | 0.00 | 0.825 | 1.15 % | 11,991,682 | 15:29:01 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 27,290,949 | 15:29:08 |
COIN | Coinbase Global | 264.75 | 264.65 | 264.85 | 8.05 | 3.14 % | 8,923,140 | 15:29:08 |
CRM | Salesforce | 301.56 | 0.00 | 0.00 | 0.18 | 0.06 % | 2,716,020 | 15:29:08 |
DIS | Walt Disney | 122.3321 | 0.00 | 0.00 | 1.35 | 1.12 % | 9,744,407 | 15:29:02 |
DOW | Dow | 58.1301 | 0.00 | 0.00 | -0.0099 | -0.02 % | 2,228,837 | 15:29:06 |
GOOGL | Alphabet | 151.135 | 151.13 | 151.14 | 0.265 | 0.18 % | 11,554,646 | 15:29:07 |
GS | Goldman Sachs | 418.01 | 0.00 | 0.00 | 2.76 | 0.66 % | 1,418,861 | 15:29:01 |
HD | Home Depot | 383.74 | 0.00 | 0.00 | -2.15 | -0.56 % | 2,256,617 | 15:29:07 |
IBM | International Business M... | 191.10 | 0.00 | 0.00 | 0.30 | 0.16 % | 1,618,745 | 15:29:02 |
INTC | Intel | 44.135 | 44.13 | 44.14 | 0.365 | 0.83 % | 34,652,283 | 15:29:07 |
IWM | iShares Russell 2000 | 210.4601 | 0.00 | 0.00 | 0.8201 | 0.39 % | 29,327,174 | 15:29:08 |
JNJ | Johnson and Johnson | 158.79 | 0.00 | 0.00 | 0.83 | 0.53 % | 2,675,882 | 15:29:07 |
JPM | JP Morgan Chase | 200.66 | 0.00 | 0.00 | 1.14 | 0.57 % | 4,747,033 | 15:29:08 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 5,976,937 | 15:29:08 |
MCD | McDonalds | 281.89 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,608,848 | 15:29:05 |
META | Meta Platforms | 488.925 | 488.87 | 488.98 | -4.94 | -1.00 % | 9,235,391 | 15:29:07 |
MRK | Merck | 132.2747 | 0.00 | 0.00 | 0.5247 | 0.40 % | 5,176,240 | 15:29:04 |
MSFT | Microsoft | 421.315 | 421.29 | 421.33 | -0.115 | -0.03 % | 9,494,138 | 15:29:08 |
MU | Micron Technology | 117.88 | 117.87 | 117.88 | -1.37 | -1.15 % | 13,701,357 | 15:29:07 |
NKE | Nike | 94.085 | 0.00 | 0.00 | -0.045 | -0.05 % | 7,847,885 | 15:29:07 |
ORCL | Oracle | 126.14 | 0.00 | 0.00 | 0.87 | 0.69 % | 3,544,145 | 15:29:08 |
PYPL | PayPal | 67.22 | 67.21 | 67.22 | 0.65 | 0.98 % | 7,344,725 | 15:29:08 |
QCOM | QUALCOMM | 169.35 | 169.35 | 169.38 | 0.22 | 0.13 % | 2,150,184 | 15:29:04 |
QQQ | Invesco QQQ Trust Series 1 | 444.9099 | 444.90 | 444.91 | 0.0799 | 0.02 % | 26,317,246 | 15:29:08 |
SOXL | Direxion Daily Semicondu... | 46.5597 | 0.00 | 0.00 | 0.0597 | 0.13 % | 39,677,739 | 15:29:08 |
SPY | SPDR S&P 500 | 524.43 | 0.00 | 0.00 | 1.26 | 0.24 % | 52,017,773 | 15:29:08 |
TRV | The Travelers Companies | 230.54 | 0.00 | 0.00 | 1.71 | 0.75 % | 358,283 | 15:29:06 |
TSLA | Tesla | 175.94 | 175.93 | 175.95 | -3.89 | -2.16 % | 64,687,566 | 15:29:07 |
V | Visa | 279.74 | 0.00 | 0.00 | 0.72 | 0.26 % | 2,712,970 | 15:29:07 |
VZ | Verizon Communications | 42.13 | 0.00 | 0.00 | 0.59 | 1.42 % | 11,249,399 | 15:29:07 |
WBA | Walgreens Boots Alliance | 21.78 | 21.78 | 21.79 | 0.76 | 3.62 % | 26,298,566 | 15:29:03 |
XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 1.24 | 1.08 % | 10,253,451 | 15:29:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions