Casino Guichard Perrachon Stock Quote CO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Casino Guichard Perrachon (CO) Quote

Casino Guichard Perrachon (CO)

0.0285

-0.0015

(-5.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0285

Bid

0.0285

Ask

0.0299

Volume

32,309,241

0.0285 Day's Range 0.0307

0.0271 52 Week Range 8.70

Market Cap

Previous Close

0.03

Open

0.0307

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,367,580

Shares Outstanding

108,012,359

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-52.41

Revenue

25.09B

Net Profit

-5.66B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.groupe-casino.fr

Headquarters

Saint-etienne, Loire, Fra

Founded

1898

Casino Guichard Perrachon is listed in the Grocery Stores sector of the Euronext with ticker CO. The last closing price for Casino Guichard Perrachon was 0.03 €. Over the last year, Casino Guichard Perrachon shares have traded in a share price range of 0.0271 € to 8.70 €.

Casino Guichard Perrachon currently has 108,012,359 shares outstanding. The market capitalization of Casino Guichard Perrachon is 3.24 € million. Casino Guichard Perrachon has a price to earnings ratio (PE ratio) of 0.00.

Groupe Casino : BUT, Conforama, MDA Company, le groupe Casino et Intermarché mettent fin à Sirius Achats, leur partenariat à l’achat sur les biens techniques

Groupe Casino : BUT, Conforama, MDA Company, le groupe Casino et Intermarché mettent fin à Sirius Achats, leur partenariat à l’achat sur les biens techniques Communiqué de presseParis, le 24...

Casino Group: Reverse share split

Casino Group: Reverse share split Casino launches reverse share split Paris, 24 April 2024 Casino, Guichard-Perrachon ("Casino ") announces today (i) the implementation of the reverse share...

Casino Group: Q1 2024

Casino Group: Q1 2024 FIRST-QUARTER 2024 Consolidated net sales of €2.1bn in Q1 20241 Convenience brands: €1.8bn (+0.1% on a same-store basis) Monoprix: €1.1bn (+0.7%)Franprix: €406m...

Groupe Casino : Intermarché, Auchan et Casino - un partenariat à l’achat de long terme

Groupe Casino : Intermarché, Auchan et Casino - un partenariat à l’achat de long terme COMMUNIQUÉ DE PRESSE Le 24 avril 2024...

Groupe Casino : Le Nouveau Casino engage son projet de transformation

Groupe Casino : Le Nouveau Casino engage son projet de transformation Paris, 24 avril 2024 Le Nouveau Casino engage son projet de transformation Une organisation adaptée au...

FRH requests 60-day extension of Article 5:72(1) of Dutch Financial Supervision Act

FRH requests 60-day extension of Article 5:72(1) of Dutch Financial Supervision Act FRH requests 60-day extension of Article 5:72(1)of Dutch Financial Supervision Act Paris, 19 April 2024...

Groupe Casino - Nombre de droits de vote et d'actions au 31-03-2024

Groupe Casino - Nombre de droits de vote et d'actions au 31-03-2024 CASINO, GUICHARD-PERRACHON Société anonyme au capital de 373 040 807,35 €Siège social : 1, Cours Antoine...

Groupe Casino : nombre total de droits de vote et d’actions composant le capital social au 27 mars 2024

Groupe Casino : nombre total de droits de vote et d’actions composant le capital social au 27 mars 2024 CASINO, GUICHARD-PERRACHON Société anonyme au capital de 373 040 807,35 €Siège social :...

Casino Group: Successful implementation of Casino Group’s financial restructuring

Casino Group: Successful implementation of Casino Group’s financial restructuring Successful implementation of Casino Group’s financial restructuring Paris, 28 March 2024 Casino...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0012	-4.0404040404	0.0297	0.0336	0.0271	22698764	0.0295481	DE
4	-0.0415	-59.2857142857	0.07	0.07	0.0271	35607227	0.03610927	DE
12	-0.5985	-95.4545454545	0.627	0.8	0.0271	12367580	0.06671564	DE
26	-1.0915	-97.4553571429	1.12	1.147	0.0271	6273520	0.12563637	DE
52	-6.4465	-99.5598455598	6.475	8.7	0.0271	3776944	0.73110394	DE
156	-27.9915	-99.8982869379	28.02	29.61	0.0271	1471377	2.94441502	DE
260	-37.6815	-99.9244232299	37.71	50.08	0.0271	1060385	7.6351286	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.25 (47.06%)	69.9k
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.50 (23.54%)	99.79k
PEGYPineapple Energy Inc	$ 0.06 (15.61%)	19.17M
ELWSEarlyworks Co Ltd	$ 0.8297 (12.83%)	291.61k
GOOGLAlphabet Inc	$ 174.28 (11.72%)	5.85M
ACONAclarion Inc	$ 0.32 (-18.51%)	816.55k
VINCVincerx Inc	$ 0.7399 (-17.49%)	256.77k
ATXIAvenue Therapeutics Inc	$ 0.1006 (-14.02%)	230.86k
GGLSDirexion Daily GOOGL	$ 13.55 (-11.90%)	67.15k
BRFHBarfresh Food Group Inc	$ 1.63 (-10.44%)	275.86k
PEGYPineapple Energy Inc	$ 0.06 (15.61%)	19.17M
SQQQProShares UltraPro Short QQQ	$ 11.57 (-3.58%)	6.1M
GOOGLAlphabet Inc	$ 174.28 (11.72%)	5.85M
INTCIntel Corporation	$ 31.97 (-8.94%)	4.89M
ISUNiSun Inc	$ 0.1568 (-8.94%)	3.69M

$theDDmessiah

$theDDmessiah 1 minute ago

Past and present

Past and present 1 minute ago

***PKTX..
***PKTX..The Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I gu

waterchaser

waterchaser 2 minutes ago

Big day for this overhyped pinky…
one share was traded (sold).

dstock07734

dstock07734 2 minutes ago

Everything is about to converge.

THEBEASTMUGABI

THEBEASTMUGABI 2 minutes ago

You are too far gone man. Light it up !!

The Night Stalker

The Night Stalker 3 minutes ago

https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

Thehustle

Thehustle 3 minutes ago

Attorney letter out

https://www.otcmarkets.com/otcapi/company/financial-report/398835/content

burner67

burner67 4 minutes ago

Does the corporate governance program run on the BDTP? The one that Blackstar said will take 1-3 years to get SEC approval?

brooktrail1933

brooktrail1933 4 minutes ago

Don't fret, GermanCol. This guy has been put on ignore by me and I suspect a few others. He may be long but his foul mouth and insults are too much for some.

Heel Hulk

Heel Hulk 4 minutes ago

Time for the afternoon headcount which falls under the purview of management. Employees, announce yourselves and if you’re long the con or short the stock. Remember, you work for us. You’re here because we are. If you weren’t here we’d still be here.

Darrdarr

Darrdarr 5 minutes ago

well u not paying attention i sold my other shares @0008 to get my money out, so i have 2m free shares, i can sell as low as 0001
and still make a proffit... I am only here to break even or make lot of money !!!!!

DewDiligence

DewDiligence 5 minutes ago

Carjockey2

Carjockey2 5 minutes ago

Beautiful day where's tt..

Oh right

attilathehunt

attilathehunt 5 minutes ago

Nice close!!

We are just under 46 cents on the 10DMA...It still drops about 10 cent a day...On the bright side, it may only take another week before we close above it!

Target is still 2.90...Then we go to WGT and ride for huge gains back to where we are today!

timberwolf7

timberwolf7 5 minutes ago

Not even smart enough to realize wikipedia has long been hijacked

and turned into little more than a propaganda outlet for the commie party..

mc73

mc73 5 minutes ago

I've seen 3 phases on most of the companies and studies I have looked at.

Filterthenoise

Filterthenoise 6 minutes ago

Looks ready $UATG

jobynimble

jobynimble 6 minutes ago

Better get used to eating that VERB ice cream.
Hyper-growth is happening now.

How’d that work out the past 3-1/2 years?

Resorting to name calling is always the last resort when you run out of reasons for defending a loser…

29YEARINVESTOR

29YEARINVESTOR 6 minutes ago

Yep! I picked up another 1.2 million shares on this dip to add to my core. Some call it perfect timing. At this point with the updates that could come at any moment
I call it Luck.
My good plan here is do the opposite of what the chartmaster calls. Pun intended.
I have my own st

Birch69696969

Birch69696969 6 minutes ago

137. ATDS is a business where Jason buy tank businesses for shares or notes. The business isn’t very good. He’s the largest shareholder in his company. He has swindled a lot of shareholders. He awards himself with preferred shares. Jason has had 3 to 4 RS. I was the first shareholder in 2016 or 17.

fuagf

fuagf 7 minutes ago

B402, Still all woe is woe, eh. All is lost. No hope. Damn, it's a miserable world. A miserable life. Actually there
are serious problems, still it's never as totally, totally bad as misery-mongers as you seem to see it as.

Adam917

Adam917 7 minutes ago

Lol I wonder what you guys talk about apart from H2O!

All I wanted to know is how the second trailer and financing coming along? Were they able to submit 30 days revenue as proof or not?
That's all it matter. If that's going as expected, I don't mind waiting..

The Night Stalker

The Night Stalker 8 minutes ago

https://stockcharts.com/h-sc/ui?s=whsi&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

WebSlinger

WebSlinger 8 minutes ago

>

That is a crock of BS.

Just take today for example.

439K

Casino Guichard Perrachon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions