We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.905 | 169.90 | 169.91 | 0.885 | 0.52 % | 32,628,673 | 15:04:46 |
AMD | Advanced Micro Devices | 154.10 | 154.10 | 154.11 | 2.36 | 1.56 % | 32,994,925 | 15:04:46 |
AMZN | Amazon.com | 173.34 | 173.33 | 173.35 | -3.25 | -1.84 % | 34,928,244 | 15:04:39 |
AXP | American Express | 238.05 | 0.00 | 0.00 | -1.07 | -0.45 % | 1,891,980 | 15:04:46 |
BA | Boeing | 166.1215 | 0.00 | 0.00 | 1.79 | 1.09 % | 9,978,962 | 15:04:45 |
BABA | Alibaba | 75.00 | 0.00 | 0.00 | 0.37 | 0.50 % | 9,432,384 | 15:04:45 |
BAC | Bank of America | 37.9456 | 0.00 | 0.00 | -0.3744 | -0.98 % | 26,481,029 | 15:04:44 |
COIN | Coinbase Global | 224.56 | 224.49 | 224.68 | 0.19 | 0.08 % | 4,233,976 | 15:04:46 |
CRM | Salesforce | 272.26 | 0.00 | 0.00 | -3.93 | -1.42 % | 2,995,741 | 15:04:46 |
DIS | Walt Disney | 112.485 | 0.00 | 0.00 | -1.44 | -1.26 % | 5,327,732 | 15:04:39 |
DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 4,924,089 | 15:04:40 |
GOOGL | Alphabet | 155.78 | 155.79 | 155.80 | -3.35 | -2.11 % | 32,859,150 | 15:04:39 |
GS | Goldman Sachs | 419.35 | 0.00 | 0.00 | -3.69 | -0.87 % | 1,111,665 | 15:04:46 |
HD | Home Depot | 332.22 | 0.00 | 0.00 | -0.79 | -0.24 % | 2,072,570 | 15:04:46 |
IBM | International Business M... | 168.11 | 0.00 | 0.00 | -15.99 | -8.69 % | 13,461,051 | 15:04:43 |
INTC | Intel | 35.09 | 35.08 | 35.09 | 0.59 | 1.71 % | 38,201,302 | 15:04:46 |
IWM | iShares Russell 2000 | 196.42 | 0.00 | 0.00 | -1.26 | -0.64 % | 24,259,380 | 15:04:45 |
JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | -1.44 | -0.97 % | 4,613,920 | 15:04:45 |
JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 5,425,936 | 15:04:38 |
KO | Coca Cola | 61.6572 | 0.00 | 0.00 | 0.1072 | 0.17 % | 13,394,341 | 15:04:40 |
MCD | McDonalds | 276.61 | 0.00 | 0.00 | -0.14 | -0.05 % | 3,115,175 | 15:04:37 |
META | Meta Platforms | 439.7702 | 439.72 | 439.84 | -53.73 | -10.89 % | 73,236,795 | 15:04:42 |
MRK | Merck | 130.18 | 0.00 | 0.00 | 3.18 | 2.50 % | 8,134,106 | 15:04:45 |
MSFT | Microsoft | 397.24 | 397.16 | 397.20 | -11.82 | -2.89 % | 26,760,759 | 15:04:39 |
MU | Micron Technology | 112.272 | 112.27 | 112.29 | 0.492 | 0.44 % | 11,386,814 | 15:04:46 |
NKE | Nike | 93.99 | 0.00 | 0.00 | -0.65 | -0.69 % | 3,156,868 | 15:04:27 |
ORCL | Oracle | 114.6801 | 0.00 | 0.00 | -0.6599 | -0.57 % | 4,064,795 | 15:04:43 |
PYPL | PayPal | 64.29 | 64.27 | 64.29 | -0.55 | -0.85 % | 7,892,197 | 15:04:46 |
QCOM | QUALCOMM | 163.60 | 163.60 | 163.62 | -0.03 | -0.02 % | 3,220,781 | 15:04:46 |
QQQ | Invesco QQQ Trust Series 1 | 424.38 | 424.36 | 424.38 | -2.13 | -0.50 % | 42,851,977 | 15:04:46 |
SOXL | Direxion Daily Semicondu... | 37.72 | 0.00 | 0.00 | 2.23 | 6.28 % | 69,292,384 | 15:04:46 |
SPY | SPDR S&P 500 | 503.36 | 0.00 | 0.00 | -2.05 | -0.41 % | 49,138,118 | 15:04:46 |
TRV | The Travelers Companies | 213.20 | 0.00 | 0.00 | -0.23 | -0.11 % | 602,478 | 15:04:45 |
TSLA | Tesla | 168.18 | 168.17 | 168.20 | 6.05 | 3.73 % | 97,268,818 | 15:04:42 |
V | Visa | 275.40 | 0.00 | 0.00 | 0.38 | 0.14 % | 3,403,222 | 15:04:47 |
VZ | Verizon Communications | 39.3097 | 0.00 | 0.00 | -0.1803 | -0.46 % | 9,374,525 | 15:04:42 |
WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | -0.245 | -1.38 % | 4,980,612 | 15:04:42 |
XOM | Exxon Mobil | 121.495 | 0.00 | 0.00 | 0.445 | 0.37 % | 10,423,822 | 15:04:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions