We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.54 | 166.56 | 166.63 | -0.36 | -0.22 % | 141,187 | 07:22:24 |
AMD | Advanced Micro Devices | 154.94 | 154.95 | 155.00 | 2.67 | 1.75 % | 143,747 | 07:22:27 |
AMZN | Amazon.com | 180.37 | 180.25 | 180.39 | 0.83 | 0.46 % | 137,997 | 07:22:21 |
AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,594 | 07:20:02 |
BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 29,718 | 07:22:16 |
BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 147,744 | 07:22:01 |
BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 11,484 | 07:17:26 |
COIN | Coinbase Global | 238.87 | 238.51 | 239.33 | 2.44 | 1.03 % | 44,888 | 07:22:26 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 07:17:56 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,675 | 07:16:54 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:21:42 |
GOOGL | Alphabet | 157.91 | 157.90 | 157.96 | -0.35 | -0.22 % | 78,823 | 07:21:52 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 07:22:03 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:22:08 |
IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,894 | 07:21:37 |
INTC | Intel | 34.55 | 34.52 | 34.56 | 0.27 | 0.79 % | 95,983 | 07:22:17 |
IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 82,174 | 07:22:27 |
JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,278 | 07:21:56 |
JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,878 | 07:22:08 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,480 | 07:22:17 |
MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 499 | 07:04:46 |
META | Meta Platforms | 507.14 | 506.79 | 507.00 | 11.04 | 2.23 % | 195,884 | 07:21:53 |
MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 933 | 07:16:31 |
MSFT | Microsoft | 409.50 | 409.50 | 409.70 | 1.93 | 0.47 % | 103,665 | 07:22:19 |
MU | Micron Technology | 114.00 | 114.00 | 114.26 | 1.54 | 1.37 % | 105,404 | 07:22:07 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,760 | 07:22:24 |
ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,313 | 07:22:14 |
PYPL | PayPal | 64.37 | 64.35 | 64.44 | -0.06 | -0.09 % | 15,601 | 07:22:15 |
QCOM | QUALCOMM | 162.70 | 162.60 | 162.77 | 1.35 | 0.84 % | 14,373 | 07:22:12 |
QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.44 | 427.50 | 2.33 | 0.55 % | 434,495 | 07:22:27 |
SOXL | Direxion Daily Semicondu... | 36.38 | 0.00 | 0.00 | 2.27 | 6.65 % | 2,376,104 | 07:22:26 |
SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 0.44 | 0.09 % | 267,581 | 07:22:27 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
TSLA | Tesla | 162.98 | 162.95 | 162.97 | 18.30 | 12.65 % | 2,951,656 | 07:22:21 |
V | Visa | 281.35 | 0.00 | 0.00 | 7.24 | 2.64 % | 12,166 | 07:20:54 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 17,118 | 07:22:21 |
WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.04 | -0.02 | -0.11 % | 4,667 | 07:21:28 |
XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,595 | 07:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions