We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.735 | 170.73 | 170.74 | -2.58 | -1.49 % | 19,086,634 | 10:55:43 |
AMD | Advanced Micro Devices | 182.07 | 182.05 | 182.10 | 2.48 | 1.38 % | 23,249,845 | 10:55:43 |
AMZN | Amazon.com | 180.80 | 180.80 | 180.81 | 0.97 | 0.54 % | 10,060,283 | 10:55:43 |
AXP | American Express | 227.055 | 0.00 | 0.00 | -0.695 | -0.31 % | 369,888 | 10:55:46 |
BA | Boeing | 191.75 | 0.00 | 0.00 | -0.20 | -0.10 % | 974,040 | 10:55:41 |
BABA | Alibaba | 72.3886 | 0.00 | 0.00 | 0.7986 | 1.12 % | 4,416,788 | 10:55:45 |
BAC | Bank of America | 37.6094 | 0.00 | 0.00 | -0.2006 | -0.53 % | 7,540,688 | 10:55:46 |
COIN | Coinbase Global | 267.245 | 267.13 | 267.30 | 10.55 | 4.11 % | 3,804,994 | 10:55:39 |
CRM | Salesforce | 301.39 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,022,529 | 10:55:46 |
DIS | Walt Disney | 122.24 | 0.00 | 0.00 | 1.26 | 1.04 % | 4,710,622 | 10:55:46 |
DOW | Dow | 58.03 | 0.00 | 0.00 | -0.11 | -0.19 % | 737,681 | 10:55:46 |
GOOGL | Alphabet | 150.56 | 150.56 | 150.57 | -0.31 | -0.21 % | 4,297,581 | 10:55:39 |
GS | Goldman Sachs | 416.59 | 0.00 | 0.00 | 1.34 | 0.32 % | 580,565 | 10:55:43 |
HD | Home Depot | 381.42 | 0.00 | 0.00 | -4.47 | -1.16 % | 1,009,731 | 10:55:42 |
IBM | International Business M... | 191.21 | 0.00 | 0.00 | 0.41 | 0.21 % | 481,760 | 10:55:36 |
INTC | Intel | 44.45 | 44.44 | 44.45 | 0.68 | 1.55 % | 14,044,115 | 10:55:43 |
IWM | iShares Russell 2000 | 211.38 | 0.00 | 0.00 | 1.74 | 0.83 % | 10,438,312 | 10:55:43 |
JNJ | Johnson and Johnson | 158.71 | 0.00 | 0.00 | 0.75 | 0.47 % | 928,383 | 10:55:45 |
JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,606,332 | 10:55:46 |
KO | Coca Cola | 61.1853 | 0.00 | 0.00 | 0.1553 | 0.25 % | 2,122,043 | 10:55:46 |
MCD | McDonalds | 283.295 | 0.00 | 0.00 | 1.28 | 0.45 % | 668,145 | 10:55:33 |
META | Meta Platforms | 490.0844 | 490.04 | 490.14 | -3.78 | -0.76 % | 3,390,719 | 10:55:38 |
MRK | Merck | 131.61 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,663,018 | 10:55:46 |
MSFT | Microsoft | 421.34 | 421.35 | 421.39 | -0.09 | -0.02 % | 3,690,631 | 10:55:39 |
MU | Micron Technology | 118.46 | 118.47 | 118.49 | -0.79 | -0.66 % | 7,199,739 | 10:55:42 |
NKE | Nike | 94.055 | 0.00 | 0.00 | -0.075 | -0.08 % | 1,964,459 | 10:55:46 |
ORCL | Oracle | 125.6626 | 0.00 | 0.00 | 0.3926 | 0.31 % | 1,096,477 | 10:55:46 |
PYPL | PayPal | 67.10 | 67.10 | 67.11 | 0.53 | 0.80 % | 2,455,779 | 10:55:46 |
QCOM | QUALCOMM | 168.655 | 168.62 | 168.68 | -0.475 | -0.28 % | 881,288 | 10:55:46 |
QQQ | Invesco QQQ Trust Series 1 | 444.93 | 444.93 | 444.94 | 0.10 | 0.02 % | 8,899,504 | 10:55:43 |
SOXL | Direxion Daily Semicondu... | 46.775 | 0.00 | 0.00 | 0.275 | 0.59 % | 18,660,383 | 10:55:46 |
SPY | SPDR S&P 500 | 523.49 | 0.00 | 0.00 | 0.32 | 0.06 % | 15,312,726 | 10:55:46 |
TRV | The Travelers Companies | 230.05 | 0.00 | 0.00 | 1.22 | 0.53 % | 115,101 | 10:55:33 |
TSLA | Tesla | 177.73 | 177.72 | 177.74 | -2.10 | -1.17 % | 30,075,570 | 10:55:41 |
V | Visa | 278.825 | 0.00 | 0.00 | -0.195 | -0.07 % | 1,139,231 | 10:55:40 |
VZ | Verizon Communications | 41.765 | 0.00 | 0.00 | 0.225 | 0.54 % | 3,495,050 | 10:55:46 |
WBA | Walgreens Boots Alliance | 21.365 | 21.36 | 21.37 | 0.345 | 1.64 % | 14,398,067 | 10:55:40 |
XOM | Exxon Mobil | 115.6198 | 0.00 | 0.00 | 0.6498 | 0.57 % | 3,220,161 | 10:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions