We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.8608 | 166.86 | 166.87 | -1.14 | -0.68 % | 22,743,216 | 13:22:50 |
AMD | Advanced Micro Devices | 153.83 | 153.80 | 153.82 | -0.19 | -0.12 % | 35,481,405 | 13:22:50 |
AMZN | Amazon.com | 179.425 | 179.41 | 179.42 | -1.86 | -1.02 % | 16,179,658 | 13:22:50 |
AXP | American Express | 219.305 | 0.00 | 0.00 | 1.64 | 0.75 % | 1,470,340 | 13:22:43 |
BA | Boeing | 169.8302 | 0.00 | 0.00 | -0.3798 | -0.22 % | 2,851,770 | 13:22:50 |
BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.155 | 0.23 % | 5,334,508 | 13:22:42 |
BAC | Bank of America | 35.6197 | 0.00 | 0.00 | 0.3897 | 1.11 % | 20,459,930 | 13:22:50 |
COIN | Coinbase Global | 221.77 | 221.50 | 221.75 | 7.99 | 3.74 % | 6,123,643 | 13:22:50 |
CRM | Salesforce | 270.8669 | 0.00 | 0.00 | -5.45 | -1.97 % | 2,537,068 | 13:22:50 |
DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,397,694 | 13:22:48 |
DOW | Dow | 56.375 | 0.00 | 0.00 | -0.445 | -0.78 % | 1,243,400 | 13:22:46 |
GOOGL | Alphabet | 156.06 | 156.04 | 156.05 | 0.59 | 0.38 % | 9,928,682 | 13:22:48 |
GS | Goldman Sachs | 403.12 | 0.00 | 0.00 | -0.79 | -0.20 % | 1,588,301 | 13:22:45 |
HD | Home Depot | 332.53 | 0.00 | 0.00 | -0.30 | -0.09 % | 1,386,724 | 13:22:50 |
IBM | International Business M... | 181.17 | 0.00 | 0.00 | -1.93 | -1.05 % | 1,315,420 | 13:22:43 |
INTC | Intel | 35.02 | 35.02 | 35.03 | -0.66 | -1.85 % | 16,522,852 | 13:22:48 |
IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.30 | 0.16 % | 20,550,381 | 13:22:50 |
JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -0.18 | -0.12 % | 4,208,557 | 13:22:50 |
JPM | JP Morgan Chase | 180.67 | 0.00 | 0.00 | 0.59 | 0.33 % | 4,579,157 | 13:22:50 |
KO | Coca Cola | 58.72 | 0.00 | 0.00 | 0.21 | 0.36 % | 4,936,382 | 13:22:48 |
MCD | McDonalds | 268.96 | 0.00 | 0.00 | -0.99 | -0.37 % | 1,403,902 | 13:22:38 |
META | Meta Platforms | 503.8817 | 503.88 | 504.04 | 9.71 | 1.97 % | 10,086,048 | 13:22:49 |
MRK | Merck | 124.74 | 0.00 | 0.00 | -0.63 | -0.50 % | 2,103,996 | 13:22:46 |
MSFT | Microsoft | 407.00 | 406.97 | 407.03 | -4.84 | -1.18 % | 9,339,405 | 13:22:42 |
MU | Micron Technology | 112.20 | 112.19 | 112.21 | -4.13 | -3.55 % | 17,336,861 | 13:22:50 |
NKE | Nike | 94.72 | 0.00 | 0.00 | -0.12 | -0.13 % | 3,847,363 | 13:22:50 |
ORCL | Oracle | 116.51 | 0.00 | 0.00 | -2.16 | -1.82 % | 2,730,346 | 13:22:47 |
PYPL | PayPal | 62.3567 | 62.35 | 62.36 | -0.9033 | -1.43 % | 5,000,055 | 13:22:50 |
QCOM | QUALCOMM | 161.55 | 161.51 | 161.54 | -2.77 | -1.69 % | 3,690,265 | 13:22:49 |
QQQ | Invesco QQQ Trust Series 1 | 423.80 | 423.79 | 423.80 | -2.04 | -0.48 % | 26,444,283 | 13:22:50 |
SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | -2.10 | -5.67 % | 61,195,100 | 13:22:50 |
SPY | SPDR S&P 500 | 499.51 | 0.00 | 0.00 | -1.04 | -0.21 % | 35,778,512 | 13:22:50 |
TRV | The Travelers Companies | 208.0584 | 0.00 | 0.00 | 1.48 | 0.72 % | 884,553 | 13:22:00 |
TSLA | Tesla | 150.4948 | 150.49 | 150.51 | -4.96 | -3.19 % | 65,914,835 | 13:22:43 |
V | Visa | 270.48 | 0.00 | 0.00 | -2.21 | -0.81 % | 1,382,380 | 13:22:50 |
VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 0.085 | 0.21 % | 8,391,107 | 13:22:42 |
WBA | Walgreens Boots Alliance | 17.5753 | 17.57 | 17.58 | -0.0547 | -0.31 % | 3,059,524 | 13:22:50 |
XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | -0.21 | -0.18 % | 6,496,432 | 13:22:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions