We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.0099 | 169.00 | 169.01 | -0.0101 | -0.01 % | 25,761,156 | 13:26:23 |
AMD | Advanced Micro Devices | 153.315 | 153.32 | 153.33 | 1.58 | 1.04 % | 26,805,962 | 13:26:20 |
AMZN | Amazon.com | 172.08 | 172.08 | 172.08 | -4.51 | -2.55 % | 30,305,712 | 13:26:22 |
AXP | American Express | 237.15 | 0.00 | 0.00 | -1.97 | -0.82 % | 1,388,849 | 13:26:20 |
BA | Boeing | 164.15 | 0.00 | 0.00 | -0.18 | -0.11 % | 8,186,787 | 13:26:23 |
BABA | Alibaba | 74.939 | 0.00 | 0.00 | 0.309 | 0.41 % | 7,310,344 | 13:26:23 |
BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 20,609,362 | 13:26:19 |
COIN | Coinbase Global | 223.5101 | 223.57 | 223.83 | -0.8599 | -0.38 % | 3,730,248 | 13:26:15 |
CRM | Salesforce | 272.335 | 0.00 | 0.00 | -3.86 | -1.40 % | 2,289,504 | 13:26:21 |
DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -1.71 | -1.50 % | 4,340,331 | 13:26:19 |
DOW | Dow | 56.0901 | 0.00 | 0.00 | -0.8899 | -1.56 % | 4,151,685 | 13:26:19 |
GOOGL | Alphabet | 155.30 | 155.29 | 155.31 | -3.83 | -2.41 % | 27,098,409 | 13:26:21 |
GS | Goldman Sachs | 417.24 | 0.00 | 0.00 | -5.80 | -1.37 % | 911,967 | 13:26:23 |
HD | Home Depot | 331.665 | 0.00 | 0.00 | -1.35 | -0.40 % | 1,682,444 | 13:26:23 |
IBM | International Business M... | 168.06 | 0.00 | 0.00 | -16.04 | -8.71 % | 11,746,107 | 13:26:17 |
INTC | Intel | 34.9325 | 34.93 | 34.94 | 0.4325 | 1.25 % | 26,608,097 | 13:26:17 |
IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 17,659,885 | 13:26:19 |
JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.96 | -1.32 % | 3,698,443 | 13:26:21 |
JPM | JP Morgan Chase | 193.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 4,089,474 | 13:26:18 |
KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 10,016,638 | 13:26:08 |
MCD | McDonalds | 278.785 | 0.00 | 0.00 | 2.04 | 0.74 % | 2,237,310 | 13:26:13 |
META | Meta Platforms | 435.70 | 435.65 | 435.79 | -57.80 | -11.71 % | 62,785,364 | 13:26:23 |
MRK | Merck | 130.745 | 0.00 | 0.00 | 3.75 | 2.95 % | 6,850,058 | 13:26:23 |
MSFT | Microsoft | 395.05 | 395.05 | 395.11 | -14.01 | -3.42 % | 19,304,869 | 13:26:17 |
MU | Micron Technology | 112.44 | 112.42 | 112.44 | 0.66 | 0.59 % | 8,943,602 | 13:26:23 |
NKE | Nike | 93.686 | 0.00 | 0.00 | -0.954 | -1.01 % | 2,542,941 | 13:26:22 |
ORCL | Oracle | 113.92 | 0.00 | 0.00 | -1.42 | -1.23 % | 2,319,335 | 13:26:23 |
PYPL | PayPal | 63.635 | 63.63 | 63.64 | -1.21 | -1.86 % | 6,347,673 | 13:26:22 |
QCOM | QUALCOMM | 162.7575 | 162.70 | 162.75 | -0.8725 | -0.53 % | 2,529,131 | 13:26:19 |
QQQ | Invesco QQQ Trust Series 1 | 422.175 | 422.18 | 422.18 | -4.34 | -1.02 % | 34,757,203 | 13:26:23 |
SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | 1.49 | 4.20 % | 55,837,554 | 13:26:22 |
SPY | SPDR S&P 500 | 501.19 | 0.00 | 0.00 | -4.22 | -0.83 % | 36,816,253 | 13:26:23 |
TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.25 | -0.59 % | 422,151 | 13:25:59 |
TSLA | Tesla | 164.665 | 164.65 | 164.68 | 2.54 | 1.56 % | 77,006,099 | 13:26:23 |
V | Visa | 274.6805 | 0.00 | 0.00 | -0.3395 | -0.12 % | 2,782,296 | 13:26:23 |
VZ | Verizon Communications | 39.1637 | 0.00 | 0.00 | -0.3263 | -0.83 % | 7,477,560 | 13:26:21 |
WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 3,369,422 | 13:26:16 |
XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 7,649,156 | 13:26:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions