We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.27 | 169.28 | 169.32 | 2.37 | 1.42 % | 48,129,734 | 18:17:07 |
| AMD | Advanced Micro Devices | 149.36 | 149.36 | 149.70 | -2.91 | -1.91 % | 43,335,085 | 18:17:06 |
| AMZN | Amazon.com | 172.35 | 172.34 | 172.36 | -7.19 | -4.00 % | 34,016,814 | 18:17:20 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,494 | 18:09:45 |
| BA | Boeing | 163.0191 | 0.00 | 0.00 | -6.16 | -3.64 % | 20,822,024 | 18:17:11 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 1.16 | 1.60 % | 16,325,932 | 18:17:05 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,731,463 | 18:13:33 |
| COIN | Coinbase Global | 223.03 | 222.88 | 223.58 | -13.40 | -5.67 % | 6,718,364 | 18:17:23 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,938 | 18:12:47 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,358 | 18:15:51 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
| GOOGL | Alphabet | 154.00 | 153.63 | 154.00 | -4.26 | -2.69 % | 22,748,911 | 18:17:16 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,810 | 18:15:49 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,053 | 18:11:24 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | -13.34 | -7.32 % | 7,563,706 | 18:17:00 |
| INTC | Intel | 34.54 | 34.50 | 34.54 | 0.26 | 0.76 % | 53,153,441 | 18:17:05 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 26,766,241 | 18:17:23 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,860 | 18:15:32 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,958,042 | 18:10:50 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,118 | 18:16:28 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,452 | 18:16:30 |
| META | Meta Platforms | 412.50 | 412.50 | 412.85 | -83.60 | -16.85 % | 36,279,636 | 18:17:16 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 400.85 | 400.85 | 401.00 | -6.72 | -1.65 % | 15,005,167 | 18:16:55 |
| MU | Micron Technology | 110.4013 | 110.30 | 110.45 | -2.06 | -1.83 % | 20,455,179 | 18:17:17 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,486 | 17:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,356 | 18:16:50 |
| PYPL | PayPal | 64.50 | 64.30 | 64.83 | 0.07 | 0.11 % | 8,172,722 | 18:15:27 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,121,715 | 18:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.65 | 421.66 | 421.70 | -3.42 | -0.80 % | 49,674,371 | 18:17:23 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 0.49 | 1.44 % | 79,856,189 | 18:17:23 |
| SPY | SPDR S&P 500 | 502.20 | 0.00 | 0.00 | -3.45 | -0.68 % | 54,353,050 | 18:17:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.0985 | 160.96 | 161.08 | 16.42 | 11.35 % | 180,870,288 | 18:16:52 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,103 | 18:16:28 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,939,006 | 18:15:16 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.84 | -0.23 | -1.27 % | 10,258,676 | 18:16:26 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,575 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
