We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.105 | 172.10 | 172.11 | -1.21 | -0.70 % | 42,155,690 | 15:41:18 |
AMD | Advanced Micro Devices | 180.205 | 180.20 | 180.22 | 0.615 | 0.34 % | 50,733,298 | 15:41:28 |
AMZN | Amazon.com | 180.58 | 180.57 | 180.58 | 0.75 | 0.42 % | 23,823,050 | 15:41:25 |
AXP | American Express | 228.08 | 0.00 | 0.00 | 0.33 | 0.14 % | 1,134,129 | 15:41:27 |
BA | Boeing | 193.03 | 0.00 | 0.00 | 1.08 | 0.56 % | 3,221,375 | 15:41:20 |
BABA | Alibaba | 72.385 | 0.00 | 0.00 | 0.795 | 1.11 % | 12,346,693 | 15:41:27 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 28,568,105 | 15:41:19 |
COIN | Coinbase Global | 264.45 | 264.40 | 264.52 | 7.75 | 3.02 % | 9,092,815 | 15:41:29 |
CRM | Salesforce | 301.26 | 0.00 | 0.00 | -0.12 | -0.04 % | 2,809,973 | 15:41:28 |
DIS | Walt Disney | 122.46 | 0.00 | 0.00 | 1.48 | 1.22 % | 10,079,892 | 15:41:27 |
DOW | Dow | 58.055 | 0.00 | 0.00 | -0.085 | -0.15 % | 2,367,838 | 15:41:29 |
GOOGL | Alphabet | 151.165 | 151.16 | 151.17 | 0.295 | 0.20 % | 12,063,060 | 15:41:27 |
GS | Goldman Sachs | 417.64 | 0.00 | 0.00 | 2.39 | 0.58 % | 1,510,500 | 15:41:27 |
HD | Home Depot | 383.75 | 0.00 | 0.00 | -2.14 | -0.55 % | 2,376,535 | 15:41:28 |
IBM | International Business M... | 191.22 | 0.00 | 0.00 | 0.42 | 0.22 % | 1,716,893 | 15:41:27 |
INTC | Intel | 44.03 | 44.03 | 44.04 | 0.26 | 0.59 % | 35,842,093 | 15:41:29 |
IWM | iShares Russell 2000 | 210.22 | 0.00 | 0.00 | 0.58 | 0.28 % | 30,378,473 | 15:41:28 |
JNJ | Johnson and Johnson | 158.65 | 0.00 | 0.00 | 0.69 | 0.44 % | 2,822,440 | 15:41:29 |
JPM | JP Morgan Chase | 200.52 | 0.00 | 0.00 | 1.00 | 0.50 % | 5,011,699 | 15:41:29 |
KO | Coca Cola | 61.16 | 0.00 | 0.00 | 0.13 | 0.21 % | 6,327,419 | 15:41:29 |
MCD | McDonalds | 281.90 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,678,154 | 15:41:21 |
META | Meta Platforms | 488.34 | 488.36 | 488.41 | -5.52 | -1.12 % | 9,538,495 | 15:41:29 |
MRK | Merck | 131.91 | 0.00 | 0.00 | 0.16 | 0.12 % | 5,408,059 | 15:41:29 |
MSFT | Microsoft | 421.33 | 421.31 | 421.34 | -0.10 | -0.02 % | 9,882,152 | 15:41:29 |
MU | Micron Technology | 117.715 | 117.71 | 117.72 | -1.54 | -1.29 % | 14,153,385 | 15:41:29 |
NKE | Nike | 93.921 | 0.00 | 0.00 | -0.209 | -0.22 % | 8,058,543 | 15:41:24 |
ORCL | Oracle | 125.895 | 0.00 | 0.00 | 0.625 | 0.50 % | 3,730,442 | 15:41:29 |
PYPL | PayPal | 66.98 | 66.97 | 66.98 | 0.41 | 0.62 % | 7,645,554 | 15:41:25 |
QCOM | QUALCOMM | 169.20 | 169.17 | 169.20 | 0.07 | 0.04 % | 2,229,450 | 15:41:27 |
QQQ | Invesco QQQ Trust Series 1 | 444.69 | 444.69 | 444.70 | -0.14 | -0.03 % | 28,341,828 | 15:41:29 |
SOXL | Direxion Daily Semicondu... | 46.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 41,086,518 | 15:41:29 |
SPY | SPDR S&P 500 | 524.15 | 0.00 | 0.00 | 0.98 | 0.19 % | 56,773,618 | 15:41:29 |
TRV | The Travelers Companies | 230.306 | 0.00 | 0.00 | 1.48 | 0.65 % | 375,893 | 15:41:25 |
TSLA | Tesla | 175.435 | 175.42 | 175.44 | -4.40 | -2.44 % | 67,089,800 | 15:41:28 |
V | Visa | 279.52 | 0.00 | 0.00 | 0.50 | 0.18 % | 2,804,652 | 15:41:28 |
VZ | Verizon Communications | 42.09 | 0.00 | 0.00 | 0.55 | 1.32 % | 11,781,352 | 15:41:21 |
WBA | Walgreens Boots Alliance | 21.87 | 21.86 | 21.87 | 0.85 | 4.04 % | 27,137,524 | 15:41:29 |
XOM | Exxon Mobil | 116.2695 | 0.00 | 0.00 | 1.30 | 1.13 % | 10,867,416 | 15:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions