We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.04 | 172.04 | 172.04 | -1.27 | -0.73 % | 41,925,713 | 15:39:37 |
AMD | Advanced Micro Devices | 180.042 | 180.03 | 180.05 | 0.452 | 0.25 % | 50,568,209 | 15:39:40 |
AMZN | Amazon.com | 180.53 | 180.53 | 180.53 | 0.70 | 0.39 % | 23,723,092 | 15:39:40 |
AXP | American Express | 228.00 | 0.00 | 0.00 | 0.25 | 0.11 % | 1,123,922 | 15:39:38 |
BA | Boeing | 192.88 | 0.00 | 0.00 | 0.93 | 0.48 % | 3,187,928 | 15:39:37 |
BABA | Alibaba | 72.385 | 0.00 | 0.00 | 0.795 | 1.11 % | 12,285,573 | 15:39:38 |
BAC | Bank of America | 37.905 | 0.00 | 0.00 | 0.095 | 0.25 % | 28,426,398 | 15:39:37 |
COIN | Coinbase Global | 264.22 | 264.10 | 264.22 | 7.52 | 2.93 % | 9,070,465 | 15:39:40 |
CRM | Salesforce | 301.12 | 0.00 | 0.00 | -0.26 | -0.09 % | 2,795,686 | 15:39:39 |
DIS | Walt Disney | 122.46 | 0.00 | 0.00 | 1.48 | 1.22 % | 10,012,946 | 15:39:33 |
DOW | Dow | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,347,319 | 15:39:38 |
GOOGL | Alphabet | 151.0798 | 151.07 | 151.08 | 0.2098 | 0.14 % | 11,973,606 | 15:39:39 |
GS | Goldman Sachs | 417.54 | 0.00 | 0.00 | 2.29 | 0.55 % | 1,496,408 | 15:39:39 |
HD | Home Depot | 383.82 | 0.00 | 0.00 | -2.07 | -0.54 % | 2,358,678 | 15:39:40 |
IBM | International Business M... | 191.20 | 0.00 | 0.00 | 0.40 | 0.21 % | 1,705,951 | 15:39:38 |
INTC | Intel | 44.05 | 44.05 | 44.05 | 0.28 | 0.64 % | 35,672,471 | 15:39:40 |
IWM | iShares Russell 2000 | 210.24 | 0.00 | 0.00 | 0.60 | 0.29 % | 30,135,253 | 15:39:33 |
JNJ | Johnson and Johnson | 158.67 | 0.00 | 0.00 | 0.71 | 0.45 % | 2,796,020 | 15:39:38 |
JPM | JP Morgan Chase | 200.46 | 0.00 | 0.00 | 0.94 | 0.47 % | 4,977,563 | 15:39:38 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 6,234,176 | 15:39:37 |
MCD | McDonalds | 281.8248 | 0.00 | 0.00 | -0.1952 | -0.07 % | 1,666,126 | 15:39:37 |
META | Meta Platforms | 488.31 | 488.27 | 488.31 | -5.55 | -1.12 % | 9,477,737 | 15:39:39 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.25 | 0.19 % | 5,371,267 | 15:39:39 |
MSFT | Microsoft | 421.2894 | 421.26 | 421.29 | -0.1406 | -0.03 % | 9,807,876 | 15:39:39 |
MU | Micron Technology | 117.635 | 117.63 | 117.64 | -1.62 | -1.35 % | 14,096,386 | 15:39:40 |
NKE | Nike | 93.905 | 0.00 | 0.00 | -0.225 | -0.24 % | 8,021,031 | 15:39:38 |
ORCL | Oracle | 125.94 | 0.00 | 0.00 | 0.67 | 0.53 % | 3,703,761 | 15:39:38 |
PYPL | PayPal | 66.985 | 66.98 | 66.99 | 0.415 | 0.62 % | 7,614,112 | 15:39:34 |
QCOM | QUALCOMM | 169.05 | 169.05 | 169.06 | -0.08 | -0.05 % | 2,212,963 | 15:39:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.53 | 444.53 | 444.54 | -0.30 | -0.07 % | 27,687,918 | 15:39:39 |
SOXL | Direxion Daily Semicondu... | 46.349 | 0.00 | 0.00 | -0.151 | -0.32 % | 40,889,012 | 15:39:38 |
SPY | SPDR S&P 500 | 524.011 | 0.00 | 0.00 | 0.841 | 0.16 % | 55,860,588 | 15:39:39 |
TRV | The Travelers Companies | 230.39 | 0.00 | 0.00 | 1.56 | 0.68 % | 373,765 | 15:39:37 |
TSLA | Tesla | 175.465 | 175.46 | 175.47 | -4.37 | -2.43 % | 66,659,653 | 15:39:31 |
V | Visa | 279.48 | 0.00 | 0.00 | 0.46 | 0.16 % | 2,786,214 | 15:39:39 |
VZ | Verizon Communications | 42.075 | 0.00 | 0.00 | 0.535 | 1.29 % | 11,687,741 | 15:39:39 |
WBA | Walgreens Boots Alliance | 21.855 | 21.85 | 21.86 | 0.835 | 3.97 % | 27,007,643 | 15:39:36 |
XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 1.29 | 1.12 % | 10,766,171 | 15:39:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions