We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.6112 | 168.61 | 168.62 | -0.4088 | -0.24 % | 17,626,833 | 11:25:21 |
AMD | Advanced Micro Devices | 151.9147 | 151.91 | 151.93 | 0.1747 | 0.12 % | 16,160,739 | 11:25:21 |
AMZN | Amazon.com | 171.09 | 171.08 | 171.10 | -5.50 | -3.11 % | 22,999,511 | 11:25:20 |
AXP | American Express | 236.89 | 0.00 | 0.00 | -2.23 | -0.93 % | 890,077 | 11:25:21 |
BA | Boeing | 161.02 | 0.00 | 0.00 | -3.31 | -2.01 % | 5,406,349 | 11:25:20 |
BABA | Alibaba | 74.605 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,430,905 | 11:25:20 |
BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.67 | -1.75 % | 13,220,204 | 11:25:21 |
COIN | Coinbase Global | 220.36 | 220.19 | 220.47 | -4.01 | -1.79 % | 2,526,234 | 11:25:21 |
CRM | Salesforce | 270.98 | 0.00 | 0.00 | -5.21 | -1.89 % | 1,423,107 | 11:25:20 |
DIS | Walt Disney | 111.775 | 0.00 | 0.00 | -2.15 | -1.88 % | 2,591,590 | 11:25:19 |
DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 2,892,304 | 11:25:19 |
GOOGL | Alphabet | 155.125 | 155.11 | 155.14 | -4.01 | -2.52 % | 18,712,889 | 11:25:15 |
GS | Goldman Sachs | 417.05 | 0.00 | 0.00 | -5.99 | -1.42 % | 609,192 | 11:25:22 |
HD | Home Depot | 331.05 | 0.00 | 0.00 | -1.96 | -0.59 % | 1,009,915 | 11:25:20 |
IBM | International Business M... | 167.65 | 0.00 | 0.00 | -16.45 | -8.94 % | 8,568,370 | 11:25:11 |
INTC | Intel | 34.5534 | 34.55 | 34.56 | 0.0534 | 0.15 % | 13,866,967 | 11:25:16 |
IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -2.67 | -1.35 % | 12,781,034 | 11:25:16 |
JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | -1.65 | -1.11 % | 2,452,307 | 11:25:17 |
JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,770,177 | 11:25:22 |
KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 8,073,202 | 11:25:22 |
MCD | McDonalds | 276.20 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,227,191 | 11:25:12 |
META | Meta Platforms | 427.116 | 426.99 | 427.15 | -66.38 | -13.45 % | 48,863,335 | 11:25:15 |
MRK | Merck | 129.415 | 0.00 | 0.00 | 2.42 | 1.90 % | 5,340,952 | 11:25:13 |
MSFT | Microsoft | 391.79 | 391.75 | 391.81 | -17.27 | -4.22 % | 16,424,885 | 11:25:20 |
MU | Micron Technology | 111.02 | 111.00 | 111.02 | -0.76 | -0.68 % | 6,213,090 | 11:25:22 |
NKE | Nike | 93.22 | 0.00 | 0.00 | -1.42 | -1.50 % | 1,483,873 | 11:25:22 |
ORCL | Oracle | 114.1801 | 0.00 | 0.00 | -1.16 | -1.01 % | 1,388,944 | 11:25:21 |
PYPL | PayPal | 63.43 | 63.42 | 63.43 | -1.41 | -2.17 % | 4,000,025 | 11:25:20 |
QCOM | QUALCOMM | 162.39 | 162.37 | 162.42 | -1.24 | -0.76 % | 1,472,285 | 11:25:21 |
QQQ | Invesco QQQ Trust Series 1 | 419.84 | 419.83 | 419.84 | -6.67 | -1.56 % | 22,927,029 | 11:25:22 |
SOXL | Direxion Daily Semicondu... | 36.11 | 0.00 | 0.00 | 0.62 | 1.75 % | 42,234,923 | 11:25:22 |
SPY | SPDR S&P 500 | 499.315 | 0.00 | 0.00 | -6.10 | -1.21 % | 23,995,678 | 11:25:19 |
TRV | The Travelers Companies | 211.66 | 0.00 | 0.00 | -1.77 | -0.83 % | 193,391 | 11:25:18 |
TSLA | Tesla | 165.90 | 165.89 | 165.91 | 3.77 | 2.33 % | 55,003,112 | 11:25:14 |
V | Visa | 273.22 | 0.00 | 0.00 | -1.80 | -0.65 % | 1,730,778 | 11:25:22 |
VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 4,875,639 | 11:25:22 |
WBA | Walgreens Boots Alliance | 17.6699 | 17.66 | 17.67 | -0.1401 | -0.79 % | 2,156,030 | 11:25:22 |
XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | -0.72 | -0.59 % | 5,504,260 | 11:25:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions