We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.26 | 170.26 | 170.34 | 1.24 | 0.73 % | 50,342,950 | 17:52:25 |
AMD | Advanced Micro Devices | 155.43 | 155.43 | 155.47 | 3.69 | 2.43 % | 41,101,600 | 17:50:52 |
AMZN | Amazon.com | 179.00 | 179.00 | 179.20 | 2.41 | 1.36 % | 48,655,419 | 17:52:23 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,656 | 17:32:16 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,487,655 | 17:50:34 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.79 | 1.06 % | 11,858,683 | 17:52:23 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 41,071,389 | 17:52:05 |
COIN | Coinbase Global | 226.09 | 226.10 | 226.34 | 1.72 | 0.77 % | 5,110,813 | 17:51:27 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,808,026 | 17:44:40 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,030,232 | 17:45:09 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,836 | 17:38:11 |
GOOGL | Alphabet | 175.2563 | 175.15 | 175.26 | 16.13 | 10.13 % | 56,083,399 | 17:52:25 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,387 | 17:44:26 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,786,544 | 17:28:57 |
IBM | International Business M... | 168.35 | 0.00 | 0.00 | -15.75 | -8.56 % | 16,693,384 | 17:48:58 |
INTC | Intel | 32.35 | 32.33 | 32.35 | -2.15 | -6.23 % | 65,686,928 | 17:52:24 |
IWM | iShares Russell 2000 | 196.30 | 0.00 | 0.00 | -1.38 | -0.70 % | 30,770,065 | 17:52:18 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,634,981 | 17:51:24 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,798,270 | 17:29:00 |
KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 19,092,892 | 17:42:58 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,801 | 17:28:49 |
META | Meta Platforms | 444.88 | 444.80 | 444.89 | -48.62 | -9.85 % | 82,687,286 | 17:52:25 |
MRK | Merck | 131.00 | 0.00 | 0.00 | 4.00 | 3.15 % | 12,751,013 | 17:51:01 |
MSFT | Microsoft | 414.38 | 414.00 | 414.17 | 5.32 | 1.30 % | 39,193,600 | 17:52:25 |
MU | Micron Technology | 112.95 | 112.85 | 112.95 | 1.17 | 1.05 % | 18,240,169 | 17:52:25 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,312,196 | 17:51:36 |
ORCL | Oracle | 116.13 | 0.00 | 0.00 | 0.79 | 0.68 % | 6,784,731 | 17:48:04 |
PYPL | PayPal | 64.42 | 64.22 | 64.42 | -0.42 | -0.65 % | 11,700,472 | 17:50:13 |
QCOM | QUALCOMM | 164.08 | 164.08 | 164.48 | 0.45 | 0.28 % | 6,207,472 | 17:43:27 |
QQQ | Invesco QQQ Trust Series 1 | 429.44 | 429.40 | 429.44 | 2.93 | 0.69 % | 56,243,403 | 17:52:20 |
SOXL | Direxion Daily Semicondu... | 37.90 | 0.00 | 0.00 | 2.41 | 6.79 % | 80,029,777 | 17:52:23 |
SPY | SPDR S&P 500 | 507.40 | 0.00 | 0.00 | 1.99 | 0.39 % | 68,681,561 | 17:52:00 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.32 | 172.40 | 172.46 | 10.19 | 6.29 % | 125,648,013 | 17:52:19 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,063,630 | 17:50:31 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,815,644 | 17:51:34 |
WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.62 | -0.19 | -1.07 % | 7,611,467 | 17:52:12 |
XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 16,012,266 | 17:50:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions