We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.6436 | 167.64 | 167.65 | 0.7436 | 0.45 % | 6,571,774 | 10:01:04 |
AMD | Advanced Micro Devices | 155.5301 | 155.53 | 155.53 | 3.26 | 2.14 % | 8,568,896 | 10:01:07 |
AMZN | Amazon.com | 178.58 | 178.57 | 178.59 | -0.96 | -0.53 % | 5,191,921 | 10:01:07 |
AXP | American Express | 238.83 | 0.00 | 0.00 | -0.13 | -0.05 % | 442,145 | 10:01:07 |
BA | Boeing | 170.3909 | 0.00 | 0.00 | 1.21 | 0.72 % | 4,269,859 | 10:01:04 |
BABA | Alibaba | 73.926 | 0.00 | 0.00 | 1.42 | 1.95 % | 3,384,237 | 10:01:07 |
BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.10 | -0.26 % | 3,949,367 | 10:01:04 |
COIN | Coinbase Global | 236.515 | 236.42 | 236.65 | 0.085 | 0.04 % | 1,429,196 | 10:01:07 |
CRM | Salesforce | 277.575 | 0.00 | 0.00 | 0.895 | 0.32 % | 427,737 | 10:01:07 |
DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 0.05 | 0.04 % | 901,255 | 10:01:05 |
DOW | Dow | 56.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 355,303 | 10:01:05 |
GOOGL | Alphabet | 157.82 | 157.81 | 157.83 | -0.44 | -0.28 % | 4,060,580 | 10:01:07 |
GS | Goldman Sachs | 422.31 | 0.00 | 0.00 | -1.69 | -0.40 % | 225,188 | 10:01:01 |
HD | Home Depot | 335.48 | 0.00 | 0.00 | -3.52 | -1.04 % | 493,530 | 10:01:01 |
IBM | International Business M... | 182.62 | 0.00 | 0.00 | 0.43 | 0.24 % | 665,747 | 10:01:07 |
INTC | Intel | 34.97 | 34.96 | 34.97 | 0.69 | 2.01 % | 6,369,039 | 10:00:59 |
IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | -0.21 | -0.11 % | 4,395,588 | 10:01:07 |
JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | -2.04 | -1.36 % | 1,250,022 | 10:01:06 |
JPM | JP Morgan Chase | 191.6801 | 0.00 | 0.00 | -0.4599 | -0.24 % | 871,698 | 10:01:07 |
KO | Coca Cola | 60.455 | 0.00 | 0.00 | -0.185 | -0.31 % | 1,596,707 | 10:01:07 |
MCD | McDonalds | 274.00 | 0.00 | 0.00 | -2.88 | -1.04 % | 364,215 | 10:01:01 |
META | Meta Platforms | 500.85 | 500.70 | 500.96 | 4.75 | 0.96 % | 4,692,134 | 10:01:07 |
MRK | Merck | 126.14 | 0.00 | 0.00 | -0.74 | -0.58 % | 688,893 | 10:01:03 |
MSFT | Microsoft | 409.60 | 409.55 | 409.63 | 2.03 | 0.50 % | 2,839,951 | 10:01:07 |
MU | Micron Technology | 110.575 | 110.56 | 110.59 | -1.89 | -1.68 % | 3,826,148 | 10:01:07 |
NKE | Nike | 94.51 | 0.00 | 0.00 | 0.49 | 0.52 % | 1,080,855 | 10:01:02 |
ORCL | Oracle | 114.825 | 0.00 | 0.00 | -0.265 | -0.23 % | 684,395 | 10:01:07 |
PYPL | PayPal | 64.83 | 64.83 | 64.84 | 0.40 | 0.62 % | 1,374,759 | 10:01:07 |
QCOM | QUALCOMM | 165.00 | 164.94 | 165.03 | 3.65 | 2.26 % | 1,020,996 | 10:01:05 |
QQQ | Invesco QQQ Trust Series 1 | 428.45 | 428.46 | 428.46 | 3.38 | 0.80 % | 8,010,022 | 10:01:00 |
SOXL | Direxion Daily Semicondu... | 36.84 | 0.00 | 0.00 | 2.73 | 8.00 % | 21,557,025 | 10:01:07 |
SPY | SPDR S&P 500 | 506.36 | 0.00 | 0.00 | 0.71 | 0.14 % | 8,331,198 | 10:01:07 |
TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.63 | -0.29 % | 93,557 | 10:01:07 |
TSLA | Tesla | 163.73 | 163.68 | 163.74 | 19.05 | 13.17 % | 46,870,988 | 10:01:05 |
V | Visa | 279.32 | 0.00 | 0.00 | 5.21 | 1.90 % | 1,805,691 | 10:00:58 |
VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.63 | -1.59 % | 2,323,279 | 10:00:59 |
WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | -0.24 | -1.33 % | 1,476,183 | 10:01:01 |
XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.68 | -0.56 % | 1,777,855 | 10:01:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions