We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.32 | 168.32 | 168.33 | -0.70 | -0.41 % | 18,893,930 | 11:37:30 |
AMD | Advanced Micro Devices | 152.35 | 152.35 | 152.36 | 0.61 | 0.40 % | 19,679,823 | 11:37:36 |
AMZN | Amazon.com | 171.42 | 171.41 | 171.42 | -5.17 | -2.93 % | 23,862,396 | 11:37:36 |
AXP | American Express | 236.81 | 0.00 | 0.00 | -2.31 | -0.97 % | 845,548 | 11:37:34 |
BA | Boeing | 161.7675 | 0.00 | 0.00 | -2.56 | -1.56 % | 5,684,023 | 11:37:32 |
BABA | Alibaba | 74.675 | 0.00 | 0.00 | 0.045 | 0.06 % | 4,673,696 | 11:37:36 |
BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 12,527,647 | 11:37:36 |
COIN | Coinbase Global | 221.00 | 221.05 | 221.25 | -3.37 | -1.50 % | 3,051,968 | 11:37:36 |
CRM | Salesforce | 270.80 | 0.00 | 0.00 | -5.39 | -1.95 % | 1,521,908 | 11:37:32 |
DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -2.11 | -1.85 % | 2,744,400 | 11:37:36 |
DOW | Dow | 56.105 | 0.00 | 0.00 | -0.875 | -1.54 % | 3,013,340 | 11:37:34 |
GOOGL | Alphabet | 155.80 | 155.79 | 155.80 | -3.33 | -2.09 % | 19,476,311 | 11:37:36 |
GS | Goldman Sachs | 417.04 | 0.00 | 0.00 | -6.00 | -1.42 % | 689,021 | 11:37:36 |
HD | Home Depot | 331.05 | 0.00 | 0.00 | -1.96 | -0.59 % | 1,238,659 | 11:37:26 |
IBM | International Business M... | 167.18 | 0.00 | 0.00 | -16.92 | -9.19 % | 7,474,838 | 11:37:36 |
INTC | Intel | 34.69 | 34.68 | 34.69 | 0.19 | 0.55 % | 16,814,363 | 11:37:37 |
IWM | iShares Russell 2000 | 194.83 | 0.00 | 0.00 | -2.85 | -1.44 % | 12,225,871 | 11:37:37 |
JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 2,605,221 | 11:37:26 |
JPM | JP Morgan Chase | 192.8999 | 0.00 | 0.00 | -0.1801 | -0.09 % | 2,518,320 | 11:37:37 |
KO | Coca Cola | 61.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 8,317,928 | 11:37:19 |
MCD | McDonalds | 276.315 | 0.00 | 0.00 | -0.435 | -0.16 % | 1,192,591 | 11:37:14 |
META | Meta Platforms | 431.15 | 431.12 | 431.34 | -62.35 | -12.63 % | 50,727,046 | 11:37:31 |
MRK | Merck | 129.505 | 0.00 | 0.00 | 2.51 | 1.97 % | 5,050,326 | 11:37:34 |
MSFT | Microsoft | 392.215 | 392.18 | 392.23 | -16.85 | -4.12 % | 17,202,726 | 11:37:31 |
MU | Micron Technology | 111.10 | 111.07 | 111.10 | -0.68 | -0.61 % | 6,390,345 | 11:37:36 |
NKE | Nike | 93.28 | 0.00 | 0.00 | -1.36 | -1.44 % | 1,605,775 | 11:37:34 |
ORCL | Oracle | 114.145 | 0.00 | 0.00 | -1.20 | -1.04 % | 1,442,207 | 11:37:36 |
PYPL | PayPal | 63.54 | 63.54 | 63.55 | -1.30 | -2.00 % | 4,924,424 | 11:37:34 |
QCOM | QUALCOMM | 162.39 | 162.32 | 162.37 | -1.24 | -0.76 % | 1,604,226 | 11:37:37 |
QQQ | Invesco QQQ Trust Series 1 | 420.00 | 419.99 | 420.00 | -6.51 | -1.53 % | 21,696,877 | 11:37:37 |
SOXL | Direxion Daily Semicondu... | 36.1899 | 0.00 | 0.00 | 0.6999 | 1.97 % | 41,143,013 | 11:37:37 |
SPY | SPDR S&P 500 | 499.46 | 0.00 | 0.00 | -5.95 | -1.18 % | 25,029,938 | 11:37:28 |
TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -1.85 | -0.87 % | 247,615 | 11:37:05 |
TSLA | Tesla | 165.23 | 165.22 | 165.24 | 3.10 | 1.91 % | 51,891,232 | 11:37:31 |
V | Visa | 274.10 | 0.00 | 0.00 | -0.92 | -0.33 % | 1,866,752 | 11:37:37 |
VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 5,588,091 | 11:37:37 |
WBA | Walgreens Boots Alliance | 17.6599 | 17.65 | 17.66 | -0.1501 | -0.84 % | 2,054,414 | 11:37:33 |
XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.58 | -0.48 % | 5,338,132 | 11:37:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions