We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.255 | 168.25 | 168.26 | -1.13 | -0.66 % | 40,589,739 | 15:51:25 |
AMD | Advanced Micro Devices | 155.2001 | 155.21 | 155.23 | -8.26 | -5.05 % | 67,705,695 | 15:51:17 |
AMZN | Amazon.com | 181.14 | 181.13 | 181.14 | -2.18 | -1.19 % | 25,245,941 | 15:51:25 |
AXP | American Express | 217.89 | 0.00 | 0.00 | -0.45 | -0.21 % | 1,691,197 | 15:51:17 |
BA | Boeing | 169.76 | 0.00 | 0.00 | -0.79 | -0.46 % | 6,771,040 | 15:51:25 |
BABA | Alibaba | 68.935 | 0.00 | 0.00 | -0.675 | -0.97 % | 11,618,084 | 15:51:22 |
BAC | Bank of America | 35.285 | 0.00 | 0.00 | 0.605 | 1.74 % | 49,870,030 | 15:51:25 |
COIN | Coinbase Global | 214.34 | 214.31 | 214.43 | -4.49 | -2.05 % | 8,381,095 | 15:51:26 |
CRM | Salesforce | 276.585 | 0.00 | 0.00 | -0.825 | -0.30 % | 3,247,667 | 15:51:17 |
DIS | Walt Disney | 113.16 | 0.00 | 0.00 | -0.72 | -0.63 % | 5,436,539 | 15:51:16 |
DOW | Dow | 56.85 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,032,107 | 15:51:16 |
GOOGL | Alphabet | 155.4806 | 155.48 | 155.49 | 1.08 | 0.70 % | 16,753,297 | 15:51:17 |
GS | Goldman Sachs | 403.9975 | 0.00 | 0.00 | 7.14 | 1.80 % | 3,633,356 | 15:51:16 |
HD | Home Depot | 332.48 | 0.00 | 0.00 | -2.35 | -0.70 % | 2,777,612 | 15:51:16 |
IBM | International Business M... | 183.08 | 0.00 | 0.00 | -0.67 | -0.36 % | 2,100,756 | 15:51:17 |
INTC | Intel | 35.74 | 35.74 | 35.75 | -0.52 | -1.43 % | 25,310,286 | 15:51:25 |
IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | -1.74 | -0.89 % | 32,686,776 | 15:51:17 |
JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | 0.06 | 0.04 % | 7,300,785 | 15:51:17 |
JPM | JP Morgan Chase | 180.41 | 0.00 | 0.00 | -0.39 | -0.22 % | 6,766,272 | 15:51:17 |
KO | Coca Cola | 58.47 | 0.00 | 0.00 | 0.41 | 0.71 % | 10,205,103 | 15:51:17 |
MCD | McDonalds | 269.83 | 0.00 | 0.00 | 4.40 | 1.66 % | 2,343,192 | 15:51:25 |
META | Meta Platforms | 495.26 | 495.23 | 495.29 | -4.50 | -0.90 % | 10,401,276 | 15:51:26 |
MRK | Merck | 125.35 | 0.00 | 0.00 | 0.29 | 0.23 % | 4,236,446 | 15:51:16 |
MSFT | Microsoft | 412.515 | 412.51 | 412.55 | -2.07 | -0.50 % | 12,430,680 | 15:51:26 |
MU | Micron Technology | 116.83 | 116.82 | 116.84 | -4.94 | -4.06 % | 19,533,250 | 15:51:17 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 7,807,795 | 15:51:24 |
ORCL | Oracle | 119.02 | 0.00 | 0.00 | -1.60 | -1.33 % | 3,943,060 | 15:51:16 |
PYPL | PayPal | 63.30 | 63.29 | 63.30 | -0.13 | -0.20 % | 6,345,497 | 15:51:17 |
QCOM | QUALCOMM | 164.68 | 164.66 | 164.69 | -3.90 | -2.31 % | 5,158,454 | 15:51:17 |
QQQ | Invesco QQQ Trust Series 1 | 426.48 | 426.48 | 426.49 | -4.62 | -1.07 % | 48,255,477 | 15:51:25 |
SOXL | Direxion Daily Semicondu... | 37.2216 | 0.00 | 0.00 | -3.32 | -8.19 % | 77,459,204 | 15:51:17 |
SPY | SPDR S&P 500 | 501.0087 | 0.00 | 0.00 | -2.52 | -0.50 % | 64,161,755 | 15:51:25 |
TRV | The Travelers Companies | 205.896 | 0.00 | 0.00 | -17.22 | -7.72 % | 5,054,810 | 15:51:15 |
TSLA | Tesla | 156.12 | 156.11 | 156.12 | -0.99 | -0.63 % | 76,147,197 | 15:51:26 |
V | Visa | 272.84 | 0.00 | 0.00 | 1.49 | 0.55 % | 2,378,291 | 15:51:17 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 15,029,605 | 15:51:17 |
WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | 0.02 | 0.11 % | 6,097,766 | 15:51:04 |
XOM | Exxon Mobil | 118.365 | 0.00 | 0.00 | -0.325 | -0.27 % | 11,385,459 | 15:51:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions