We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.735 | 166.73 | 166.74 | 0.895 | 0.54 % | 26,132,244 | 13:54:57 |
AMD | Advanced Micro Devices | 153.2392 | 153.23 | 153.24 | 4.60 | 3.09 % | 32,901,301 | 13:54:59 |
AMZN | Amazon.com | 179.095 | 179.09 | 179.10 | 1.87 | 1.05 % | 21,644,308 | 13:54:59 |
AXP | American Express | 239.07 | 0.00 | 0.00 | 6.07 | 2.61 % | 2,195,425 | 13:55:00 |
BA | Boeing | 168.955 | 0.00 | 0.00 | -1.53 | -0.89 % | 4,561,009 | 13:55:00 |
BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,572,016 | 13:54:45 |
BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 23,618,094 | 13:54:57 |
COIN | Coinbase Global | 236.59 | 236.41 | 236.67 | 10.73 | 4.75 % | 5,645,687 | 13:54:57 |
CRM | Salesforce | 273.50 | 0.00 | 0.00 | -0.31 | -0.11 % | 4,430,359 | 13:54:58 |
DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 2.07 | 1.85 % | 3,619,643 | 13:54:55 |
DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,208,201 | 13:55:00 |
GOOGL | Alphabet | 158.665 | 158.66 | 158.67 | 2.39 | 1.53 % | 11,901,167 | 13:55:00 |
GS | Goldman Sachs | 424.425 | 0.00 | 0.00 | 7.08 | 1.70 % | 1,806,060 | 13:54:56 |
HD | Home Depot | 339.41 | 0.00 | 0.00 | 3.30 | 0.98 % | 1,633,760 | 13:55:00 |
IBM | International Business M... | 184.5297 | 0.00 | 0.00 | 2.63 | 1.45 % | 1,623,823 | 13:55:00 |
INTC | Intel | 34.455 | 34.45 | 34.46 | 0.045 | 0.13 % | 20,375,055 | 13:54:59 |
IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 16,982,721 | 13:55:00 |
JNJ | Johnson and Johnson | 150.40 | 0.00 | 0.00 | 1.28 | 0.86 % | 4,484,151 | 13:54:59 |
JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 2.49 | 1.31 % | 4,384,815 | 13:54:51 |
KO | Coca Cola | 60.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,004,340 | 13:55:04 |
MCD | McDonalds | 276.605 | 0.00 | 0.00 | 1.03 | 0.37 % | 1,669,396 | 13:54:56 |
META | Meta Platforms | 495.2327 | 495.16 | 495.26 | 13.50 | 2.80 % | 9,292,293 | 13:54:59 |
MRK | Merck | 127.0804 | 0.00 | 0.00 | 0.1404 | 0.11 % | 3,407,053 | 13:55:02 |
MSFT | Microsoft | 407.52 | 407.53 | 407.55 | 6.56 | 1.64 % | 7,775,918 | 13:55:08 |
MU | Micron Technology | 112.775 | 112.77 | 112.79 | 3.66 | 3.35 % | 10,593,197 | 13:55:00 |
NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,811,722 | 13:54:59 |
ORCL | Oracle | 115.2198 | 0.00 | 0.00 | 0.6898 | 0.60 % | 2,599,675 | 13:55:06 |
PYPL | PayPal | 64.64 | 64.64 | 64.65 | 1.45 | 2.29 % | 4,665,842 | 13:55:06 |
QCOM | QUALCOMM | 161.76 | 161.74 | 161.77 | 1.58 | 0.99 % | 2,807,972 | 13:55:07 |
QQQ | Invesco QQQ Trust Series 1 | 425.7101 | 425.71 | 425.72 | 6.89 | 1.65 % | 27,786,851 | 13:55:00 |
SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 2.39 | 7.45 % | 50,524,267 | 13:55:07 |
SPY | SPDR S&P 500 | 505.915 | 0.00 | 0.00 | 6.20 | 1.24 % | 35,824,551 | 13:55:00 |
TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 387,228 | 13:54:19 |
TSLA | Tesla | 145.465 | 145.45 | 145.47 | 3.42 | 2.40 % | 69,130,327 | 13:55:08 |
V | Visa | 274.1947 | 0.00 | 0.00 | 1.86 | 0.68 % | 2,713,527 | 13:55:03 |
VZ | Verizon Communications | 39.8575 | 0.00 | 0.00 | 1.26 | 3.26 % | 14,667,539 | 13:55:07 |
WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,166,036 | 13:54:41 |
XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 7,232,258 | 13:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions