We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.98 | 166.99 | 167.00 | 1.14 | 0.69 % | 49,526,913 | 19:58:06 |
AMD | Advanced Micro Devices | 153.70 | 153.70 | 153.82 | 5.06 | 3.40 % | 46,048,712 | 19:58:11 |
AMZN | Amazon.com | 179.8499 | 179.50 | 179.84 | 2.62 | 1.48 % | 37,101,777 | 19:58:00 |
AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,122 | 19:49:38 |
BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 7,638,134 | 19:57:54 |
BABA | Alibaba | 72.56 | 0.00 | 0.00 | 1.88 | 2.66 % | 15,272,148 | 19:58:02 |
BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,579,934 | 19:56:07 |
COIN | Coinbase Global | 237.65 | 237.50 | 237.70 | 11.79 | 5.22 % | 7,350,842 | 19:58:09 |
CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,736 | 19:56:24 |
DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 1.94 | 1.73 % | 6,837,290 | 19:52:52 |
DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
GOOGL | Alphabet | 157.95 | 157.95 | 158.14 | 1.67 | 1.07 % | 21,145,783 | 19:58:11 |
GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,636 | 19:56:32 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,405 | 19:56:49 |
IBM | International Business M... | 183.85 | 0.00 | 0.00 | 1.95 | 1.07 % | 5,963,713 | 19:57:32 |
INTC | Intel | 34.46 | 34.47 | 34.49 | 0.05 | 0.15 % | 46,827,241 | 19:58:15 |
IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 3.42 | 1.75 % | 31,786,301 | 19:58:16 |
JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,444 | 19:13:42 |
JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,144,374 | 19:57:07 |
KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,689,019 | 19:51:14 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,899 | 19:27:48 |
META | Meta Platforms | 504.80 | 504.89 | 504.98 | 23.07 | 4.79 % | 15,074,685 | 19:58:16 |
MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,743,068 | 19:46:14 |
MSFT | Microsoft | 408.02 | 408.00 | 408.48 | 7.06 | 1.76 % | 15,730,531 | 19:58:15 |
MU | Micron Technology | 113.90 | 113.83 | 113.90 | 4.78 | 4.38 % | 17,886,637 | 19:58:11 |
NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,684 | 19:42:22 |
ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,453 | 19:57:58 |
PYPL | PayPal | 64.50 | 64.30 | 64.50 | 1.31 | 2.07 % | 9,911,045 | 19:57:39 |
QCOM | QUALCOMM | 162.50 | 162.23 | 162.50 | 2.32 | 1.45 % | 6,616,339 | 19:57:39 |
QQQ | Invesco QQQ Trust Series 1 | 427.48 | 427.49 | 427.51 | 8.66 | 2.07 % | 44,372,227 | 19:58:16 |
SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 66,499,225 | 19:58:10 |
SPY | SPDR S&P 500 | 506.53 | 0.00 | 0.00 | 6.81 | 1.36 % | 63,096,446 | 19:58:16 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,971 | 19:55:55 |
TSLA | Tesla | 163.75 | 163.75 | 163.82 | 21.70 | 15.28 % | 124,368,260 | 19:58:16 |
V | Visa | 280.50 | 0.00 | 0.00 | 8.17 | 3.00 % | 6,434,853 | 19:57:59 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 25,972,820 | 19:53:27 |
WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.05 | -0.18 | -0.99 % | 7,296,675 | 19:58:11 |
XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.69 | 0.57 % | 13,926,239 | 19:56:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions