We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.59 | 168.59 | 168.60 | -0.43 | -0.25 % | 15,785,738 | 11:00:43 |
AMD | Advanced Micro Devices | 152.39 | 152.38 | 152.40 | 0.65 | 0.43 % | 14,243,499 | 11:00:44 |
AMZN | Amazon.com | 171.615 | 171.61 | 171.62 | -4.98 | -2.82 % | 21,307,627 | 11:00:40 |
AXP | American Express | 236.44 | 0.00 | 0.00 | -2.68 | -1.12 % | 780,522 | 11:00:43 |
BA | Boeing | 160.51 | 0.00 | 0.00 | -3.82 | -2.32 % | 4,811,228 | 11:00:38 |
BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 4,666,634 | 11:00:43 |
BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 11,391,221 | 11:00:38 |
COIN | Coinbase Global | 220.48 | 220.33 | 220.48 | -3.89 | -1.73 % | 2,358,961 | 11:00:44 |
CRM | Salesforce | 269.87 | 0.00 | 0.00 | -6.32 | -2.29 % | 1,424,176 | 11:00:44 |
DIS | Walt Disney | 111.7499 | 0.00 | 0.00 | -2.17 | -1.90 % | 2,598,853 | 11:00:39 |
DOW | Dow | 56.125 | 0.00 | 0.00 | -0.855 | -1.50 % | 2,751,045 | 11:00:44 |
GOOGL | Alphabet | 155.03 | 155.02 | 155.03 | -4.10 | -2.58 % | 16,727,995 | 11:00:40 |
GS | Goldman Sachs | 415.51 | 0.00 | 0.00 | -7.53 | -1.78 % | 556,510 | 11:00:39 |
HD | Home Depot | 330.46 | 0.00 | 0.00 | -2.55 | -0.77 % | 822,628 | 11:00:40 |
IBM | International Business M... | 167.39 | 0.00 | 0.00 | -16.71 | -9.08 % | 7,812,374 | 11:00:38 |
INTC | Intel | 34.75 | 34.74 | 34.75 | 0.25 | 0.72 % | 12,467,010 | 11:00:43 |
IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -2.72 | -1.38 % | 11,333,539 | 11:00:44 |
JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -1.89 | -1.27 % | 1,971,739 | 11:00:44 |
JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,417,369 | 11:00:40 |
KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 5,626,997 | 11:00:43 |
MCD | McDonalds | 276.02 | 0.00 | 0.00 | -0.73 | -0.26 % | 1,086,793 | 11:00:36 |
META | Meta Platforms | 432.125 | 432.00 | 432.36 | -61.38 | -12.44 % | 42,158,470 | 11:00:39 |
MRK | Merck | 128.96 | 0.00 | 0.00 | 1.96 | 1.54 % | 4,794,190 | 11:00:36 |
MSFT | Microsoft | 390.825 | 390.81 | 390.84 | -18.24 | -4.46 % | 14,359,660 | 11:00:39 |
MU | Micron Technology | 110.975 | 110.96 | 110.99 | -0.805 | -0.72 % | 5,653,884 | 11:00:44 |
NKE | Nike | 92.96 | 0.00 | 0.00 | -1.68 | -1.78 % | 1,446,244 | 11:00:39 |
ORCL | Oracle | 113.74 | 0.00 | 0.00 | -1.60 | -1.39 % | 1,248,762 | 11:00:44 |
PYPL | PayPal | 63.2499 | 63.24 | 63.25 | -1.59 | -2.45 % | 2,690,149 | 11:00:44 |
QCOM | QUALCOMM | 162.41 | 162.39 | 162.41 | -1.22 | -0.75 % | 1,262,904 | 11:00:44 |
QQQ | Invesco QQQ Trust Series 1 | 419.69 | 419.68 | 419.69 | -6.82 | -1.60 % | 20,062,517 | 11:00:40 |
SOXL | Direxion Daily Semicondu... | 36.235 | 0.00 | 0.00 | 0.745 | 2.10 % | 38,629,037 | 11:00:44 |
SPY | SPDR S&P 500 | 498.71 | 0.00 | 0.00 | -6.70 | -1.33 % | 21,059,624 | 11:00:40 |
TRV | The Travelers Companies | 211.305 | 0.00 | 0.00 | -2.13 | -1.00 % | 151,147 | 11:00:44 |
TSLA | Tesla | 165.78 | 165.76 | 165.80 | 3.65 | 2.25 % | 48,154,721 | 11:00:40 |
V | Visa | 271.64 | 0.00 | 0.00 | -3.38 | -1.23 % | 1,469,023 | 11:00:42 |
VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 4,747,338 | 11:00:44 |
WBA | Walgreens Boots Alliance | 17.609 | 17.60 | 17.61 | -0.201 | -1.13 % | 1,523,095 | 11:00:41 |
XOM | Exxon Mobil | 120.035 | 0.00 | 0.00 | -1.02 | -0.84 % | 4,615,465 | 11:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions