We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.4637 | 168.46 | 168.47 | -0.5563 | -0.33 % | 19,283,515 | 11:44:22 |
AMD | Advanced Micro Devices | 152.245 | 152.27 | 152.29 | 0.505 | 0.33 % | 20,097,227 | 11:44:21 |
AMZN | Amazon.com | 171.64 | 171.64 | 171.64 | -4.95 | -2.80 % | 24,280,916 | 11:44:22 |
AXP | American Express | 236.6775 | 0.00 | 0.00 | -2.44 | -1.02 % | 985,666 | 11:44:18 |
BA | Boeing | 161.43 | 0.00 | 0.00 | -2.90 | -1.76 % | 5,807,937 | 11:44:20 |
BABA | Alibaba | 74.675 | 0.00 | 0.00 | 0.045 | 0.06 % | 5,536,136 | 11:44:19 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 14,323,207 | 11:44:20 |
COIN | Coinbase Global | 221.09 | 221.00 | 221.27 | -3.28 | -1.46 % | 3,087,636 | 11:44:22 |
CRM | Salesforce | 271.0375 | 0.00 | 0.00 | -5.15 | -1.87 % | 1,757,610 | 11:44:22 |
DIS | Walt Disney | 111.78 | 0.00 | 0.00 | -2.14 | -1.88 % | 3,256,498 | 11:44:16 |
DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,209,524 | 11:44:19 |
GOOGL | Alphabet | 156.058 | 156.05 | 156.06 | -3.07 | -1.93 % | 20,045,100 | 11:44:22 |
GS | Goldman Sachs | 417.33 | 0.00 | 0.00 | -5.71 | -1.35 % | 702,156 | 11:44:20 |
HD | Home Depot | 331.21 | 0.00 | 0.00 | -1.80 | -0.54 % | 1,271,511 | 11:44:20 |
IBM | International Business M... | 167.005 | 0.00 | 0.00 | -17.10 | -9.29 % | 9,126,369 | 11:44:22 |
INTC | Intel | 34.625 | 34.62 | 34.63 | 0.125 | 0.36 % | 17,226,987 | 11:44:17 |
IWM | iShares Russell 2000 | 194.95 | 0.00 | 0.00 | -2.73 | -1.38 % | 13,500,280 | 11:44:22 |
JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 2,679,042 | 11:44:22 |
JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 2,980,309 | 11:44:21 |
KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.21 | 0.34 % | 8,502,522 | 11:44:20 |
MCD | McDonalds | 276.68 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,311,687 | 11:44:12 |
META | Meta Platforms | 431.25 | 431.30 | 431.50 | -62.25 | -12.61 % | 51,411,636 | 11:44:14 |
MRK | Merck | 129.81 | 0.00 | 0.00 | 2.81 | 2.21 % | 5,626,946 | 11:44:21 |
MSFT | Microsoft | 392.4324 | 392.42 | 392.44 | -16.63 | -4.06 % | 17,543,873 | 11:44:14 |
MU | Micron Technology | 111.0201 | 111.03 | 111.05 | -0.7599 | -0.68 % | 6,450,891 | 11:44:20 |
NKE | Nike | 93.37 | 0.00 | 0.00 | -1.27 | -1.34 % | 1,859,193 | 11:44:21 |
ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,462,227 | 11:44:19 |
PYPL | PayPal | 63.47 | 63.46 | 63.48 | -1.37 | -2.11 % | 5,033,511 | 11:44:10 |
QCOM | QUALCOMM | 162.00 | 162.00 | 162.04 | -1.63 | -1.00 % | 1,654,849 | 11:44:22 |
QQQ | Invesco QQQ Trust Series 1 | 420.13 | 420.13 | 420.14 | -6.38 | -1.50 % | 25,010,979 | 11:44:22 |
SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 0.56 | 1.58 % | 44,437,955 | 11:44:21 |
SPY | SPDR S&P 500 | 499.60 | 0.00 | 0.00 | -5.81 | -1.15 % | 25,678,667 | 11:44:22 |
TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 255,556 | 11:44:22 |
TSLA | Tesla | 165.47 | 165.46 | 165.48 | 3.34 | 2.06 % | 58,873,800 | 11:44:22 |
V | Visa | 274.13 | 0.00 | 0.00 | -0.89 | -0.32 % | 1,962,537 | 11:44:22 |
VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | -0.315 | -0.80 % | 5,723,058 | 11:44:22 |
WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,377,949 | 11:44:18 |
XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,981,975 | 11:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions