We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.705 | 170.70 | 170.71 | -2.61 | -1.50 % | 17,604,483 | 10:46:30 |
AMD | Advanced Micro Devices | 182.4231 | 182.40 | 182.44 | 2.83 | 1.58 % | 21,911,108 | 10:46:35 |
AMZN | Amazon.com | 180.7791 | 180.77 | 180.78 | 0.9491 | 0.53 % | 9,630,564 | 10:46:30 |
AXP | American Express | 226.84 | 0.00 | 0.00 | -0.91 | -0.40 % | 344,578 | 10:46:35 |
BA | Boeing | 191.695 | 0.00 | 0.00 | -0.255 | -0.13 % | 915,797 | 10:46:32 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 4,231,336 | 10:46:32 |
BAC | Bank of America | 37.575 | 0.00 | 0.00 | -0.235 | -0.62 % | 6,887,593 | 10:46:35 |
COIN | Coinbase Global | 266.34 | 266.25 | 266.44 | 9.64 | 3.76 % | 3,616,813 | 10:46:35 |
CRM | Salesforce | 301.14 | 0.00 | 0.00 | -0.24 | -0.08 % | 975,579 | 10:46:35 |
DIS | Walt Disney | 122.25 | 0.00 | 0.00 | 1.27 | 1.05 % | 4,456,980 | 10:46:27 |
DOW | Dow | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 696,569 | 10:46:35 |
GOOGL | Alphabet | 150.475 | 150.47 | 150.48 | -0.395 | -0.26 % | 4,110,189 | 10:46:27 |
GS | Goldman Sachs | 416.31 | 0.00 | 0.00 | 1.06 | 0.26 % | 554,080 | 10:46:34 |
HD | Home Depot | 380.205 | 0.00 | 0.00 | -5.69 | -1.47 % | 915,367 | 10:46:31 |
IBM | International Business M... | 191.45 | 0.00 | 0.00 | 0.65 | 0.34 % | 449,171 | 10:46:36 |
INTC | Intel | 44.42 | 44.42 | 44.43 | 0.65 | 1.49 % | 13,188,169 | 10:46:35 |
IWM | iShares Russell 2000 | 210.921 | 0.00 | 0.00 | 1.28 | 0.61 % | 9,254,573 | 10:46:36 |
JNJ | Johnson and Johnson | 158.61 | 0.00 | 0.00 | 0.65 | 0.41 % | 867,548 | 10:46:36 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,503,264 | 10:46:30 |
KO | Coca Cola | 61.1938 | 0.00 | 0.00 | 0.1638 | 0.27 % | 1,965,604 | 10:46:30 |
MCD | McDonalds | 283.205 | 0.00 | 0.00 | 1.19 | 0.42 % | 627,133 | 10:46:32 |
META | Meta Platforms | 490.02 | 489.93 | 490.02 | -3.84 | -0.78 % | 3,242,627 | 10:46:33 |
MRK | Merck | 131.62 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,560,879 | 10:46:36 |
MSFT | Microsoft | 421.13 | 421.09 | 421.15 | -0.30 | -0.07 % | 3,486,877 | 10:46:34 |
MU | Micron Technology | 118.46 | 118.46 | 118.49 | -0.79 | -0.66 % | 6,884,367 | 10:46:36 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 1,823,848 | 10:46:34 |
ORCL | Oracle | 125.66 | 0.00 | 0.00 | 0.39 | 0.31 % | 948,856 | 10:46:35 |
PYPL | PayPal | 67.06 | 67.06 | 67.07 | 0.49 | 0.74 % | 2,282,765 | 10:46:35 |
QCOM | QUALCOMM | 168.30 | 168.27 | 168.34 | -0.83 | -0.49 % | 840,178 | 10:46:36 |
QQQ | Invesco QQQ Trust Series 1 | 444.74 | 444.73 | 444.74 | -0.09 | -0.02 % | 8,241,615 | 10:46:36 |
SOXL | Direxion Daily Semicondu... | 46.625 | 0.00 | 0.00 | 0.125 | 0.27 % | 17,745,181 | 10:46:36 |
SPY | SPDR S&P 500 | 523.315 | 0.00 | 0.00 | 0.145 | 0.03 % | 14,206,011 | 10:46:36 |
TRV | The Travelers Companies | 229.92 | 0.00 | 0.00 | 1.09 | 0.48 % | 103,852 | 10:46:17 |
TSLA | Tesla | 176.935 | 176.92 | 176.95 | -2.90 | -1.61 % | 28,125,330 | 10:46:30 |
V | Visa | 278.76 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,056,708 | 10:46:36 |
VZ | Verizon Communications | 41.755 | 0.00 | 0.00 | 0.215 | 0.52 % | 3,283,051 | 10:46:23 |
WBA | Walgreens Boots Alliance | 21.25 | 21.24 | 21.25 | 0.23 | 1.09 % | 13,566,231 | 10:46:32 |
XOM | Exxon Mobil | 115.46 | 0.00 | 0.00 | 0.49 | 0.43 % | 2,977,100 | 10:46:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions