We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.02 | 169.02 | 169.04 | 0.00 | 0.00 % | 9,204,305 | 10:01:03 |
AMD | Advanced Micro Devices | 151.205 | 151.19 | 151.23 | -0.535 | -0.35 % | 9,385,886 | 10:01:03 |
AMZN | Amazon.com | 170.085 | 170.07 | 170.10 | -6.51 | -3.68 % | 14,767,956 | 10:01:08 |
AXP | American Express | 236.08 | 0.00 | 0.00 | -3.04 | -1.27 % | 308,299 | 10:01:08 |
BA | Boeing | 162.725 | 0.00 | 0.00 | -1.61 | -0.98 % | 2,267,497 | 10:01:06 |
BABA | Alibaba | 74.31 | 0.00 | 0.00 | -0.32 | -0.43 % | 2,457,257 | 10:01:04 |
BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 4,728,137 | 10:01:04 |
COIN | Coinbase Global | 217.68 | 217.35 | 217.71 | -6.69 | -2.98 % | 1,167,062 | 10:01:08 |
CRM | Salesforce | 270.40 | 0.00 | 0.00 | -5.79 | -2.10 % | 497,641 | 10:01:08 |
DIS | Walt Disney | 110.6496 | 0.00 | 0.00 | -3.27 | -2.87 % | 1,452,792 | 10:01:04 |
DOW | Dow | 55.64 | 0.00 | 0.00 | -1.34 | -2.35 % | 1,182,948 | 10:01:08 |
GOOGL | Alphabet | 152.53 | 152.53 | 152.55 | -6.60 | -4.15 % | 10,249,562 | 10:01:08 |
GS | Goldman Sachs | 417.205 | 0.00 | 0.00 | -5.84 | -1.38 % | 210,849 | 10:01:04 |
HD | Home Depot | 327.65 | 0.00 | 0.00 | -5.36 | -1.61 % | 455,446 | 10:01:08 |
IBM | International Business M... | 166.20 | 0.00 | 0.00 | -17.90 | -9.72 % | 4,633,084 | 10:01:08 |
INTC | Intel | 34.7298 | 34.72 | 34.73 | 0.2298 | 0.67 % | 5,993,845 | 10:01:03 |
IWM | iShares Russell 2000 | 194.03 | 0.00 | 0.00 | -3.65 | -1.85 % | 6,256,164 | 10:01:03 |
JNJ | Johnson and Johnson | 147.28 | 0.00 | 0.00 | -1.25 | -0.84 % | 875,252 | 10:01:01 |
JPM | JP Morgan Chase | 192.07 | 0.00 | 0.00 | -1.01 | -0.52 % | 1,080,910 | 10:01:03 |
KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 3,684,438 | 10:01:08 |
MCD | McDonalds | 275.88 | 0.00 | 0.00 | -0.87 | -0.31 % | 270,040 | 10:01:01 |
META | Meta Platforms | 426.26 | 425.93 | 426.16 | -67.24 | -13.63 % | 21,676,369 | 10:01:08 |
MRK | Merck | 131.025 | 0.00 | 0.00 | 4.03 | 3.17 % | 2,159,399 | 10:01:07 |
MSFT | Microsoft | 391.5184 | 391.46 | 391.52 | -17.54 | -4.29 % | 8,866,570 | 10:01:08 |
MU | Micron Technology | 110.84 | 110.83 | 110.87 | -0.94 | -0.84 % | 3,621,361 | 10:01:08 |
NKE | Nike | 92.53 | 0.00 | 0.00 | -2.11 | -2.23 % | 644,097 | 10:01:02 |
ORCL | Oracle | 113.50 | 0.00 | 0.00 | -1.84 | -1.60 % | 682,948 | 10:01:08 |
PYPL | PayPal | 63.145 | 63.14 | 63.15 | -1.70 | -2.61 % | 1,817,966 | 10:01:08 |
QCOM | QUALCOMM | 163.12 | 163.11 | 163.16 | -0.51 | -0.31 % | 629,531 | 10:01:08 |
QQQ | Invesco QQQ Trust Series 1 | 418.95 | 418.97 | 418.96 | -7.56 | -1.77 % | 11,236,871 | 10:01:04 |
SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 0.63 | 1.78 % | 18,943,104 | 10:01:08 |
SPY | SPDR S&P 500 | 497.89 | 0.00 | 0.00 | -7.52 | -1.49 % | 11,353,720 | 10:01:04 |
TRV | The Travelers Companies | 211.66 | 0.00 | 0.00 | -1.77 | -0.83 % | 88,112 | 10:01:07 |
TSLA | Tesla | 162.26 | 162.22 | 162.26 | 0.13 | 0.08 % | 18,486,946 | 10:01:08 |
V | Visa | 271.665 | 0.00 | 0.00 | -3.36 | -1.22 % | 358,148 | 10:01:08 |
VZ | Verizon Communications | 39.1999 | 0.00 | 0.00 | -0.2901 | -0.73 % | 2,182,071 | 10:01:08 |
WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 579,594 | 10:01:05 |
XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.62 | -0.51 % | 1,852,739 | 10:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions