We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.0001 | 167.00 | 167.09 | -0.0399 | -0.02 % | 291,055 | 08:10:55 |
AMD | Advanced Micro Devices | 154.65 | 154.50 | 154.66 | -0.43 | -0.28 % | 276,965 | 08:10:49 |
AMZN | Amazon.com | 178.25 | 178.06 | 178.25 | -0.97 | -0.54 % | 306,131 | 08:10:34 |
AXP | American Express | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 84,210 | 08:10:56 |
BA | Boeing | 169.99 | 0.00 | 0.00 | -0.24 | -0.14 % | 13,318 | 08:10:32 |
BABA | Alibaba | 68.52 | 0.00 | 0.00 | -0.36 | -0.52 % | 217,178 | 08:10:54 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 99,005 | 08:09:11 |
COIN | Coinbase Global | 224.20 | 224.00 | 224.50 | 6.12 | 2.81 % | 225,806 | 08:10:08 |
CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,825 | 08:10:53 |
DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,097 | 08:10:10 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
GOOGL | Alphabet | 155.45 | 155.42 | 155.53 | -0.56 | -0.36 % | 155,288 | 08:10:43 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 08:04:43 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 918 | 07:56:53 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,422 | 08:10:56 |
INTC | Intel | 34.93 | 34.90 | 34.93 | -0.11 | -0.31 % | 663,897 | 08:09:41 |
IWM | iShares Russell 2000 | 192.54 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,228,766 | 08:10:56 |
JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,831 | 08:10:33 |
JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,537 | 08:10:56 |
KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,208 | 08:10:27 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,090 | 08:04:16 |
META | Meta Platforms | 502.49 | 502.23 | 502.95 | 0.69 | 0.14 % | 190,605 | 08:10:54 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 986 | 08:10:50 |
MSFT | Microsoft | 403.60 | 403.51 | 403.63 | -0.67 | -0.17 % | 155,473 | 08:10:53 |
MU | Micron Technology | 110.05 | 110.07 | 110.29 | -1.88 | -1.68 % | 413,284 | 08:10:33 |
NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 417,249 | 08:10:55 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 8,879 | 08:09:01 |
PYPL | PayPal | 61.8614 | 61.86 | 61.95 | -0.2386 | -0.38 % | 71,367 | 08:10:55 |
QCOM | QUALCOMM | 160.50 | 160.33 | 160.60 | -0.94 | -0.58 % | 23,342 | 08:10:24 |
QQQ | Invesco QQQ Trust Series 1 | 422.40 | 422.40 | 422.43 | -1.01 | -0.24 % | 1,140,098 | 08:10:56 |
SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | -0.59 | -1.69 % | 4,529,553 | 08:10:53 |
SPY | SPDR S&P 500 | 498.99 | 0.00 | 0.00 | -0.53 | -0.11 % | 1,468,026 | 08:10:55 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 147.79 | 147.79 | 147.80 | -2.14 | -1.43 % | 2,237,478 | 08:10:56 |
V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,137 | 08:01:13 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 80,483 | 08:10:34 |
WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 42,598 | 08:08:21 |
XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | 0.14 | 0.12 % | 45,950 | 08:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions